See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← HRL stock page

Hormel Foods Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0721.91022.11021.68022.03020.8736,408,100
2025-11-0621.58021.85021.40021.72020.5793,820,100
2025-11-0521.54021.63021.31021.55020.4184,197,500
2025-11-0421.49021.64021.24021.58020.4473,679,300
2025-11-0321.49021.53021.15021.48020.3525,120,900
2025-10-3121.21021.69021.03021.59020.4568,031,400
2025-10-3021.57021.80021.22021.29020.1727,752,000
2025-10-2922.91023.04021.46021.49020.36112,021,600
2025-10-2823.64023.89023.52023.65022.4083,370,400
2025-10-2723.74023.81023.37023.74022.4935,497,800
2025-10-2423.94023.94023.61023.83022.5783,197,800
2025-10-2324.13024.18023.65023.77022.5223,760,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2016-02-102:1
2011-02-152:1
2000-02-162:1
1990-02-212:1

Dividends

Ex-dateAmount
2026-10-130.2925 USD
2026-07-130.2925 USD
2026-04-130.2925 USD
2026-01-120.2925 USD
2025-10-140.2900 USD
2025-07-140.2900 USD
2025-04-140.2900 USD
2025-01-130.2900 USD
2024-10-150.2825 USD
2024-07-150.2825 USD
2024-04-120.2825 USD
2024-01-120.2825 USD
2023-10-130.2750 USD
2023-07-140.2750 USD
2023-04-140.2750 USD
2023-01-130.2750 USD
2022-10-140.2600 USD
2022-07-080.2600 USD
2022-04-080.2600 USD
2022-01-140.2600 USD
2021-10-150.2450 USD
2021-07-090.2450 USD
2021-04-090.2450 USD
2021-01-080.2450 USD
2020-10-160.2325 USD
2020-07-100.2325 USD
2020-04-090.2325 USD
2020-01-100.2325 USD
2019-10-180.2100 USD
2019-07-120.2100 USD
2019-04-120.2100 USD
2019-01-110.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.