Hormel Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 25.420 | 26.170 | 25.350 | 25.800 | 25.409 | 4,305,000 |
| 2026-07-28 | 26.380 | 26.430 | 25.550 | 25.560 | 25.173 | 5,126,700 |
| 2026-07-27 | 25.450 | 26.150 | 25.350 | 26.050 | 25.655 | 3,289,900 |
| 2026-07-24 | 24.930 | 25.440 | 24.800 | 25.310 | 24.926 | 2,468,100 |
| 2026-07-23 | 24.860 | 25.080 | 24.730 | 25.020 | 24.641 | 2,903,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2016-02-10 | 2:1 |
| 2011-02-15 | 2:1 |
| 2000-02-16 | 2:1 |
| 1990-02-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-13 | 0.2925 USD |
| 2026-07-13 | 0.2925 USD |
| 2026-04-13 | 0.2925 USD |
| 2026-01-12 | 0.2925 USD |
| 2025-10-14 | 0.2900 USD |
| 2025-07-14 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-13 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
