See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HPQ stock page

Hp Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0726.01026.33025.82026.28025.0068,710,800
2025-11-0626.67026.69026.10026.17024.9019,075,400
2025-11-0525.94026.71025.76026.64025.34812,247,700
2025-11-0426.52026.72025.91025.94024.68210,081,500
2025-11-0327.60027.80026.70027.01025.70010,354,400
2025-10-3127.52027.88027.29027.67026.32814,271,800
2025-10-3027.39027.83027.18027.51026.17610,356,400
2025-10-2927.88028.25027.57027.70026.3578,931,500
2025-10-2827.80028.19027.51028.07026.7097,421,200
2025-10-2727.94028.10027.71027.92026.56610,867,500
2025-10-2428.26028.43027.64027.66026.3198,626,300
2025-10-2327.78028.14027.67027.83026.48111,798,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-11-022202:1000
2000-10-302:1
1996-07-162:1
1995-04-172:1

Dividends

Ex-dateAmount
2026-09-090.3000 USD
2026-06-100.3000 USD
2026-03-110.3000 USD
2025-12-110.3000 USD
2025-09-100.2890 USD
2025-06-110.2890 USD
2025-03-120.2890 USD
2024-12-110.2890 USD
2024-09-110.2760 USD
2024-06-120.2760 USD
2024-03-120.2760 USD
2023-12-120.2760 USD
2023-09-120.2630 USD
2023-06-130.2630 USD
2023-03-070.2630 USD
2022-12-130.2630 USD
2022-09-130.2500 USD
2022-06-070.2500 USD
2022-03-080.2500 USD
2021-12-070.2500 USD
2021-09-070.1940 USD
2021-06-080.1940 USD
2021-03-090.1940 USD
2020-12-080.1940 USD
2020-09-080.1760 USD
2020-06-090.1760 USD
2020-03-100.1760 USD
2019-12-100.1760 USD
2019-09-100.1600 USD
2019-06-110.1600 USD
2019-03-120.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.