See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HPE stock page

Hewlett Packard Enterprise Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0723.27023.52522.79023.45023.03521,932,600
2025-11-0623.68023.90023.12523.40022.98622,854,200
2025-11-0523.60024.03023.39023.71023.29027,393,700
2025-11-0423.93524.10023.43023.56023.14335,378,300
2025-11-0324.62024.78024.11024.50024.06628,309,400
2025-10-3124.49024.92024.20024.42023.98833,572,100
2025-10-3024.15024.74824.04024.41023.97839,387,200
2025-10-2924.55024.59024.08024.27023.84035,121,100
2025-10-2824.25024.69823.69024.25023.82138,284,100
2025-10-2723.78024.21523.58024.18023.75235,603,400
2025-10-2423.66023.69923.27523.50023.08419,914,300
2025-10-2323.14023.46023.05523.19022.77930,706,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2017-09-011289:1000
2017-04-0313348:10000

Dividends

Ex-dateAmount
2026-09-170.1430 USD
2026-06-160.1430 USD
2026-03-240.1430 USD
2025-12-190.1430 USD
2025-09-180.1300 USD
2025-06-180.1300 USD
2025-03-210.1300 USD
2024-12-200.1300 USD
2024-09-190.1300 USD
2024-06-180.1300 USD
2024-03-140.1300 USD
2023-12-120.1300 USD
2023-09-130.1200 USD
2023-06-140.1200 USD
2023-03-160.1200 USD
2022-12-130.1200 USD
2022-09-090.1200 USD
2022-06-100.1200 USD
2022-03-100.1200 USD
2021-12-090.1200 USD
2021-09-100.1200 USD
2021-06-150.1200 USD
2021-03-090.1200 USD
2020-12-080.1200 USD
2020-09-080.1200 USD
2020-06-090.1200 USD
2020-03-100.1200 USD
2019-12-100.1200 USD
2019-09-100.1130 USD
2019-06-110.1130 USD
2019-03-120.1130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.