Hewlett Packard Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 28.870 | 28.970 | 28.350 | 28.570 | 28.415 | 11,032,500 |
| 2026-04-30 | 28.350 | 28.790 | 27.990 | 28.770 | 28.614 | 17,192,200 |
| 2026-04-29 | 27.970 | 28.470 | 27.680 | 28.300 | 28.146 | 13,271,700 |
| 2026-04-28 | 28.045 | 28.230 | 27.345 | 27.950 | 27.798 | 11,453,000 |
| 2026-04-27 | 28.460 | 28.900 | 28.310 | 28.620 | 28.465 | 8,439,200 |
| 2026-04-24 | 28.280 | 28.370 | 27.480 | 28.160 | 28.007 | 11,110,900 |
| 2026-04-23 | 28.525 | 28.525 | 27.405 | 27.930 | 27.778 | 11,628,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-09-01 | 1289:1000 |
| 2017-04-03 | 13348:10000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.1430 USD |
| 2026-06-16 | 0.1430 USD |
| 2026-03-24 | 0.1430 USD |
| 2025-12-19 | 0.1430 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-18 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1130 USD |
| 2019-06-11 | 0.1130 USD |
| 2019-03-12 | 0.1130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
