Hewlett Packard Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 45.250 | 46.660 | 44.180 | 44.440 | 44.328 | 12,304,800 |
| 2026-07-28 | 46.320 | 46.510 | 43.300 | 45.590 | 45.475 | 20,961,600 |
| 2026-07-27 | 48.000 | 49.140 | 46.310 | 48.190 | 48.068 | 13,744,600 |
| 2026-07-24 | 48.000 | 49.210 | 47.341 | 47.690 | 47.570 | 11,332,900 |
| 2026-07-23 | 47.480 | 49.250 | 47.400 | 47.640 | 47.520 | 11,989,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-09-01 | 1289:1000 |
| 2017-04-03 | 13348:10000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.1430 USD |
| 2026-06-16 | 0.1430 USD |
| 2026-03-24 | 0.1430 USD |
| 2025-12-19 | 0.1430 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-18 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1130 USD |
| 2019-06-11 | 0.1130 USD |
| 2019-03-12 | 0.1130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
