Honeywell Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 215.90 | 215.90 | 203.84 | 205.19 | 205.19 | 2,102,500 |
| 2026-07-28 | 208.85 | 219.20 | 208.85 | 215.90 | 215.90 | 2,215,400 |
| 2026-07-27 | 206.33 | 211.79 | 202.98 | 210.83 | 210.83 | 1,850,500 |
| 2026-07-24 | 198.29 | 204.91 | 192.03 | 204.07 | 204.07 | 2,709,400 |
| 2026-07-23 | 200.59 | 208.64 | 193.33 | 195.87 | 195.87 | 3,436,200 |
| 2026-07-22 | 200.30 | 208.70 | 199.01 | 207.78 | 207.78 | 2,348,800 |
| 2026-07-21 | 202.86 | 203.50 | 195.16 | 200.14 | 200.14 | 3,221,200 |
| 2026-07-20 | 207.28 | 210.00 | 198.88 | 202.47 | 202.47 | 3,279,200 |
| 2026-07-17 | 207.52 | 217.83 | 205.01 | 211.63 | 211.63 | 2,548,500 |
| 2026-07-16 | 211.70 | 215.79 | 204.20 | 208.37 | 208.37 | 2,878,500 |
| 2026-07-15 | 203.15 | 215.50 | 203.00 | 212.55 | 212.55 | 2,107,800 |
| 2026-07-14 | 213.05 | 215.98 | 205.56 | 207.51 | 207.51 | 3,334,200 |
| 2026-07-13 | 220.67 | 221.59 | 210.23 | 213.05 | 213.05 | 2,956,700 |
| 2026-07-10 | 222.78 | 228.95 | 218.85 | 220.75 | 220.75 | 1,926,200 |
| 2026-07-09 | 225.67 | 230.90 | 217.25 | 223.12 | 223.12 | 3,395,200 |
| 2026-07-08 | 230.59 | 235.95 | 223.03 | 224.35 | 224.35 | 4,156,700 |
| 2026-07-07 | 237.93 | 246.02 | 233.64 | 238.14 | 238.14 | 4,866,100 |
| 2026-07-06 | 249.01 | 266.62 | 236.70 | 237.70 | 237.70 | 7,550,800 |
| 2026-07-02 | 229.99 | 248.73 | 221.50 | 247.15 | 247.15 | 5,557,200 |
| 2026-07-01 | 212.92 | 231.73 | 212.57 | 227.29 | 227.29 | 6,509,700 |
| 2026-06-30 | 220.85 | 227.99 | 214.50 | 221.08 | 221.08 | 5,986,300 |
| 2026-06-29 | 230.00 | 239.98 | 212.50 | 220.19 | 220.19 | 8,471,200 |
| 2026-06-26 | 229.75 | 238.19 | 206.01 | 221.01 | 221.01 | 3,493,900 |
| 2026-06-25 | 258.45 | 258.45 | 221.00 | 221.01 | 221.01 | 44,000 |
| 2026-06-24 | 245.00 | 259.00 | 245.00 | 245.00 | 245.00 | 29,600 |
| 2026-06-23 | 255.10 | 256.57 | 245.00 | 245.00 | 245.00 | 8,400 |
| 2026-06-22 | 273.99 | 280.00 | 261.03 | 261.03 | 261.03 | 9,500 |
| 2026-06-18 | 277.70 | 277.70 | 256.01 | 267.80 | 267.80 | 2,829 |
| 2026-06-17 | 285.00 | 295.41 | 269.95 | 269.95 | 269.95 | 11,710 |
| 2026-06-16 | 297.50 | 297.50 | 269.95 | 269.95 | 269.95 | 7,321 |
| 2026-06-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 401 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.