Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	101.88	102.45	101.45	102.31	75.590	2,633,338
2015-05-11	102.98	103.39	102.56	102.69	75.871	3,587,626
2015-05-08	102.22	102.47	101.93	102.12	75.450	4,197,042
2015-05-07	100.65	101.16	100.15	101.01	74.630	4,761,465
2015-05-06	102.15	102.25	100.31	100.99	74.615	4,069,174
2015-05-05	102.52	102.88	101.28	101.54	75.021	2,349,269
2015-05-04	102.48	103.34	102.33	102.58	75.790	2,528,497
2015-05-01	101.56	102.52	101.42	102.50	75.731	2,227,662
2015-04-30	101.56	101.96	100.69	100.92	74.563	3,320,111
2015-04-29	102.25	102.84	101.54	101.74	75.169	2,881,964
2015-04-28	102.95	103.32	101.94	102.93	76.048	2,234,666
2015-04-27	102.88	103.27	102.40	102.54	75.760	1,980,097
2015-04-24	102.97	103.05	102.36	102.50	75.731	2,865,092
2015-04-23	101.98	103.44	101.72	103.01	76.108	3,428,030
2015-04-22	101.23	102.35	101.02	102.19	75.502	3,532,977
2015-04-21	102.69	102.97	101.02	101.33	74.866	3,351,733
2015-04-20	102.15	102.84	102.09	102.58	75.790	3,230,444
2015-04-17	103.01	103.34	100.86	101.70	75.140	7,126,970
2015-04-16	103.23	104.17	103.05	103.92	76.780	3,565,766
2015-04-15	103.75	104.24	103.49	103.79	76.684	2,358,714
2015-04-14	102.97	103.55	102.48	103.25	76.285	2,320,618
2015-04-13	104.31	104.65	103.28	103.28	76.307	2,973,223
2015-04-10	104.77	104.90	103.97	104.70	77.356	2,235,727
2015-04-09	103.86	104.63	103.45	104.39	77.127	2,076,024
2015-04-08	103.99	104.74	103.49	103.85	76.728	2,213,124
2015-04-07	104.36	104.85	104.13	104.13	76.935	1,940,835
2015-04-06	102.82	105.06	102.74	104.49	77.201	2,332,397
2015-04-02	103.37	104.01	102.81	103.51	76.477	2,161,128
2015-04-01	104.05	104.10	102.62	103.24	76.277	2,811,716
2015-03-31	104.25	104.82	103.79	104.31	77.068	2,919,210
2015-03-30	103.71	105.10	103.58	104.91	77.511	2,743,697
2015-03-27	102.11	103.05	102.01	102.96	76.071	3,384,417
2015-03-26	101.38	102.61	100.88	102.17	75.487	2,947,119
2015-03-25	104.41	104.41	101.92	101.93	75.310	2,619,755
2015-03-24	104.10	104.83	103.72	104.06	76.883	2,545,793
2015-03-23	105.39	105.39	103.92	104.30	77.061	4,267,077
2015-03-20	103.71	106.15	103.60	105.40	77.873	10,572,084
2015-03-19	103.27	103.59	102.47	103.02	76.115	2,374,949
2015-03-18	101.98	104.26	101.19	103.84	76.721	3,139,716
2015-03-17	102.03	102.51	101.84	102.21	75.517	1,963,013
2015-03-16	101.50	102.85	101.39	102.78	75.938	2,373,251
2015-03-13	102.37	102.45	100.30	101.17	74.748	2,748,897
2015-03-12	100.99	102.57	100.99	102.46	75.701	2,763,965
2015-03-11	101.27	101.47	100.58	100.65	74.364	2,619,861
2015-03-10	102.14	102.40	101.17	101.17	74.748	3,186,937
2015-03-09	102.15	103.50	102.00	103.14	76.204	2,634,717
2015-03-06	102.31	102.77	101.60	101.87	75.265	2,618,164
2015-03-05	103.72	103.84	103.01	103.13	76.196	2,380,043
2015-03-04	104.36	104.36	102.42	103.05	76.137	2,659,548
2015-03-03	103.88	104.40	103.60	104.04	76.869	2,637,158
2015-03-02	102.78	104.63	102.53	104.58	77.268	3,385,478
2015-02-27	103.35	103.87	102.73	102.78	75.938	3,178,236
2015-02-26	104.20	104.36	103.43	103.64	76.573	2,021,163
2015-02-25	104.10	104.82	104.07	104.39	77.127	2,274,353
2015-02-24	103.83	104.54	103.58	104.30	77.061	2,496,026
2015-02-23	105.30	105.30	104.11	104.38	76.737	3,263,870
2015-02-20	104.59	105.39	103.58	105.36	77.458	3,581,047
2015-02-19	104.27	104.99	104.02	104.70	76.972	2,081,649
2015-02-18	104.23	104.95	104.06	104.62	76.913	2,405,616
2015-02-17	104.07	104.42	103.66	104.00	76.458	2,438,936

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.