Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	105.80	106.30	105.40	105.79	78.543	2,254,509
2015-08-05	105.50	106.27	105.25	105.73	78.498	2,075,600
2015-08-04	104.72	105.40	104.09	104.62	77.674	3,051,854
2015-08-03	105.02	105.02	103.90	104.70	77.733	2,491,675
2015-07-31	105.76	105.92	104.93	105.05	77.993	2,100,006
2015-07-30	105.02	105.77	104.62	105.38	78.238	2,347,678
2015-07-29	104.20	105.84	103.95	105.54	78.357	2,730,220
2015-07-28	102.70	104.52	102.30	104.20	77.362	4,169,027
2015-07-27	102.00	102.05	101.36	101.64	75.461	3,492,547
2015-07-24	104.17	104.52	102.30	102.77	76.300	2,974,708
2015-07-23	104.78	105.47	104.21	104.32	77.451	2,514,171
2015-07-22	105.36	105.52	104.51	104.74	77.763	3,318,944
2015-07-21	106.02	106.40	105.19	105.40	78.253	3,952,129
2015-07-20	105.70	106.79	105.53	106.37	78.973	4,799,135
2015-07-17	104.92	106.62	104.27	105.54	78.357	5,775,283
2015-07-16	104.89	104.89	103.03	103.57	76.894	4,911,404
2015-07-15	104.08	104.46	103.56	103.84	77.095	2,902,550
2015-07-14	103.72	104.41	103.40	104.08	77.273	1,531,445
2015-07-13	103.34	103.87	103.12	103.77	77.043	1,706,958
2015-07-10	101.99	102.67	101.58	102.41	76.033	2,731,706
2015-07-09	102.32	102.72	101.14	101.18	75.120	2,887,058
2015-07-08	102.00	102.39	100.75	100.97	74.964	2,489,659
2015-07-07	102.42	102.98	101.05	102.84	76.352	2,509,078
2015-07-06	101.50	102.96	101.36	102.38	76.011	2,400,841
2015-07-02	103.14	103.31	102.19	102.51	76.107	1,902,739
2015-07-01	102.98	103.48	102.48	102.84	76.352	2,303,852
2015-06-30	102.67	103.12	101.57	101.97	75.706	2,329,744
2015-06-29	102.93	103.15	101.81	101.85	75.617	2,270,108
2015-06-26	103.73	103.75	103.18	103.54	76.872	2,243,792
2015-06-25	105.07	105.07	103.22	103.36	76.738	1,538,236
2015-06-24	104.75	105.26	104.10	104.10	77.288	2,439,467
2015-06-23	105.28	105.35	104.52	104.76	77.778	1,919,612
2015-06-22	105.90	106.21	104.55	105.37	78.231	2,322,741
2015-06-19	105.22	105.89	105.10	105.34	78.208	2,952,955
2015-06-18	104.31	105.92	104.31	105.53	78.350	2,363,913
2015-06-17	104.38	104.70	103.22	104.20	77.362	2,832,409
2015-06-16	103.18	104.33	103.09	104.10	77.288	1,927,252
2015-06-15	103.18	103.66	102.33	103.44	76.798	3,044,850
2015-06-12	104.44	104.80	103.69	104.05	77.251	1,326,113
2015-06-11	105.23	105.23	104.54	104.90	77.882	1,731,577
2015-06-10	104.30	105.01	103.66	104.77	77.785	2,231,694
2015-06-09	103.33	103.99	103.23	103.56	76.887	1,617,398
2015-06-08	103.77	103.92	103.25	103.26	76.664	1,563,067
2015-06-05	103.68	104.06	103.37	103.74	77.021	1,691,359
2015-06-04	104.30	104.86	103.43	103.72	77.006	2,620,604
2015-06-03	105.00	105.39	104.30	104.98	77.941	1,609,545
2015-06-02	103.97	105.13	103.16	104.56	77.629	2,073,902
2015-06-01	104.23	104.71	103.52	104.06	77.258	2,283,372
2015-05-29	105.46	105.55	104.00	104.20	77.362	2,521,069
2015-05-28	105.35	105.77	104.82	105.69	78.468	2,554,389
2015-05-27	105.15	105.58	104.78	105.38	78.238	2,219,597
2015-05-26	105.51	105.67	104.47	104.84	77.837	2,315,631
2015-05-22	106.27	106.50	105.84	105.92	78.639	1,547,150
2015-05-21	106.28	106.80	106.08	106.36	78.966	2,822,328
2015-05-20	105.92	106.58	105.60	106.23	78.869	3,583,381
2015-05-19	106.41	106.63	105.63	105.81	78.557	2,655,091
2015-05-18	106.65	107.10	106.59	106.77	78.886	3,224,290
2015-05-15	106.67	106.92	106.08	106.85	78.945	5,802,554
2015-05-14	104.86	106.58	104.50	106.44	78.642	5,248,849
2015-05-13	103.10	105.23	103.03	104.44	77.164	4,894,002

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.