Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	103.29	104.00	102.94	103.28	77.055	3,102,046
2015-10-29	103.24	103.84	102.33	102.94	76.801	3,320,429
2015-10-28	102.51	103.65	102.21	103.58	77.278	2,669,735
2015-10-27	102.58	102.99	102.03	102.45	76.435	2,602,459
2015-10-26	103.42	103.42	102.55	102.78	76.682	2,018,086
2015-10-23	103.31	103.80	102.09	103.13	76.943	4,360,033
2015-10-22	99.270	102.90	99.270	102.58	76.532	4,686,229
2015-10-21	98.870	99.910	98.230	98.770	73.690	3,855,141
2015-10-20	97.200	98.840	97.200	98.280	73.324	4,933,582
2015-10-19	96.790	97.530	96.500	97.180	72.504	6,311,692
2015-10-16	100.000	100.85	95.330	97.030	72.392	13,418,393
2015-10-15	98.830	98.830	97.410	98.500	73.488	6,386,184
2015-10-14	99.860	100.000	98.240	98.260	73.309	3,768,233
2015-10-13	100.68	101.09	99.720	99.820	74.473	3,884,004
2015-10-12	101.29	101.68	100.84	101.50	75.727	1,869,844
2015-10-09	101.12	102.11	101.01	101.16	75.473	3,513,982
2015-10-08	99.070	101.40	99.030	101.07	75.406	3,273,102
2015-10-07	99.030	100.35	98.760	99.490	74.227	3,163,698
2015-10-06	98.380	99.080	98.150	98.210	73.272	2,765,132
2015-10-05	97.080	98.930	96.900	98.380	73.399	3,933,135
2015-10-02	93.370	96.610	93.010	96.540	72.026	4,050,922
2015-10-01	94.740	96.080	93.600	94.710	70.661	3,517,484
2015-09-30	93.650	94.840	93.480	94.690	70.646	4,667,129
2015-09-29	91.970	93.100	91.710	92.520	69.027	3,663,073
2015-09-28	92.830	93.390	91.570	91.590	68.333	4,629,670
2015-09-25	94.760	94.790	93.040	93.520	69.773	4,136,875
2015-09-24	93.650	93.950	91.740	93.620	69.847	5,916,309
2015-09-23	96.220	96.450	94.130	94.590	70.571	6,065,400
2015-09-22	96.280	96.400	95.220	96.040	71.653	4,861,637
2015-09-21	98.180	98.590	97.200	97.740	72.921	2,847,477
2015-09-18	99.290	99.360	97.750	98.040	73.145	5,200,354
2015-09-17	100.93	102.29	100.31	100.53	75.003	2,866,578
2015-09-16	100.69	101.13	100.38	100.96	75.324	3,441,931
2015-09-15	99.640	100.74	99.280	100.32	74.846	3,181,207
2015-09-14	100.01	100.01	98.930	99.220	74.026	2,658,275
2015-09-11	99.470	99.640	98.430	99.620	74.324	2,713,348
2015-09-10	98.720	100.15	98.260	99.550	74.272	3,739,476
2015-09-09	100.44	101.02	98.640	98.860	73.757	3,494,882
2015-09-08	98.810	99.820	98.390	99.810	74.466	3,942,154
2015-09-04	97.310	97.700	96.060	96.590	72.063	3,877,106
2015-09-03	98.520	99.660	98.370	98.570	73.541	3,315,336
2015-09-02	97.030	98.010	96.510	98.010	73.123	4,052,620
2015-09-01	96.980	97.440	95.420	95.960	71.593	4,537,351
2015-08-31	99.610	100.38	99.100	99.270	74.063	4,501,166
2015-08-28	99.520	100.25	99.110	100.02	74.622	3,667,636
2015-08-27	99.140	100.50	98.370	99.890	74.525	5,343,078
2015-08-26	96.270	97.880	95.100	97.830	72.988	5,586,187
2015-08-25	98.350	98.540	93.810	93.930	70.079	6,457,493
2015-08-24	92.330	98.490	87.000	95.280	71.086	8,159,888
2015-08-21	101.87	102.05	98.850	98.880	73.772	7,805,890
2015-08-20	104.09	104.31	102.60	102.64	76.577	4,242,352
2015-08-19	105.50	105.99	104.80	105.04	78.368	2,641,721
2015-08-18	105.77	106.67	105.57	106.21	79.241	3,636,545
2015-08-17	105.56	106.35	104.71	106.28	78.906	2,421,639
2015-08-14	105.66	106.21	105.44	106.08	78.758	1,673,426
2015-08-13	104.98	105.90	104.62	105.52	78.342	2,199,011
2015-08-12	105.29	105.78	103.63	105.54	78.357	3,879,229
2015-08-11	106.11	106.46	104.51	105.37	78.231	3,432,168
2015-08-10	106.45	107.41	106.33	107.30	79.664	2,351,286
2015-08-07	105.66	105.94	104.99	105.46	78.298	1,933,194

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.