Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	97.920	98.550	97.100	97.970	73.518	4,774,517
2016-01-27	97.770	98.780	96.320	96.960	72.760	5,369,607
2016-01-26	96.750	98.640	96.390	98.510	73.923	3,456,999
2016-01-25	97.580	97.720	96.370	96.480	72.400	2,580,493
2016-01-22	98.140	98.530	96.770	97.820	73.405	3,385,372
2016-01-21	96.820	97.640	95.890	96.580	72.475	3,228,216
2016-01-20	95.490	96.890	93.710	96.240	72.220	5,269,117
2016-01-19	98.420	98.550	96.210	97.330	73.038	3,964,332
2016-01-15	96.310	97.590	95.900	97.260	72.985	5,108,884
2016-01-14	97.340	99.480	96.520	98.740	74.096	5,787,486
2016-01-13	99.750	99.900	96.720	97.100	72.865	3,165,714
2016-01-12	99.240	99.590	97.830	99.170	74.418	3,339,106
2016-01-11	98.820	99.420	97.440	98.420	73.856	3,322,021
2016-01-08	99.920	100.34	98.180	98.430	73.863	4,273,444
2016-01-07	100.54	101.11	98.710	99.230	74.463	3,629,647
2016-01-06	102.14	102.50	101.48	102.24	76.722	2,463,555
2016-01-05	102.64	103.59	102.27	103.41	77.600	2,709,847
2016-01-04	101.62	102.64	100.99	102.57	76.970	3,545,286
2015-12-31	104.07	104.58	103.48	103.57	77.720	2,206,545
2015-12-30	105.40	105.44	104.19	104.46	78.388	2,361,154
2015-12-29	105.20	105.72	104.24	105.34	79.048	2,136,828
2015-12-28	104.23	104.62	103.83	104.33	78.290	1,522,849
2015-12-24	104.87	104.99	104.48	104.65	78.531	842,443
2015-12-23	104.69	105.32	104.23	104.96	78.763	3,873,498
2015-12-22	102.93	104.47	102.51	104.16	78.163	2,708,255
2015-12-21	102.72	103.75	101.93	102.60	76.992	3,249,863
2015-12-18	102.09	102.99	101.45	101.83	76.414	5,824,626
2015-12-17	104.20	104.53	102.26	102.31	76.775	3,976,217
2015-12-16	101.73	104.40	101.30	104.08	78.103	7,811,302
2015-12-15	99.430	99.950	98.380	98.470	73.893	5,397,091
2015-12-14	98.340	99.060	97.660	98.980	74.276	6,113,470
2015-12-11	100.27	100.99	97.910	98.230	73.713	5,893,282
2015-12-10	102.16	102.34	101.30	101.76	76.362	2,984,259
2015-12-09	102.10	103.55	101.41	101.89	76.459	2,615,298
2015-12-08	103.03	103.56	102.39	102.66	77.037	2,877,720
2015-12-07	104.55	104.85	103.61	104.18	78.178	2,438,936
2015-12-04	102.78	104.71	102.41	104.55	78.455	3,769,188
2015-12-03	103.41	103.68	101.86	102.40	76.842	2,868,063
2015-12-02	103.91	104.29	102.92	103.10	77.367	2,634,717
2015-12-01	103.90	105.27	103.77	104.15	78.155	3,464,215
2015-11-30	104.30	104.54	103.82	103.95	78.005	3,071,485
2015-11-27	103.66	104.40	103.43	104.06	78.088	1,214,693
2015-11-25	103.48	103.91	102.91	103.63	77.765	3,952,872
2015-11-24	103.30	103.80	102.09	103.17	77.420	6,100,736
2015-11-23	105.56	105.93	103.84	104.59	78.486	3,326,266
2015-11-20	105.39	106.14	105.35	105.63	79.266	2,718,654
2015-11-19	104.26	105.18	104.07	105.04	78.823	3,617,126
2015-11-18	102.62	104.15	102.42	104.06	78.088	2,690,852
2015-11-17	103.18	103.18	101.94	102.29	76.760	2,572,004
2015-11-16	101.08	102.99	100.96	102.96	76.816	2,438,193
2015-11-13	101.75	102.51	100.79	101.08	75.413	2,595,773
2015-11-12	102.46	102.64	101.63	101.97	76.077	3,690,875
2015-11-11	102.88	104.13	102.45	103.26	77.040	2,444,454
2015-11-10	102.27	102.86	101.31	102.40	76.398	2,926,002
2015-11-09	103.35	103.62	102.02	102.71	76.629	3,474,720
2015-11-06	102.87	104.00	102.61	104.00	77.592	2,605,218
2015-11-05	103.38	103.92	102.86	103.60	77.293	2,360,093
2015-11-04	103.69	104.22	103.21	103.37	77.122	2,059,258
2015-11-03	103.97	104.21	103.39	103.65	77.331	2,617,209
2015-11-02	103.27	104.35	103.00	104.18	77.726	2,600,336

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.