Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	114.00	115.00	112.61	113.25	85.468	3,886,338
2016-04-22	114.00	115.59	112.34	114.17	86.162	5,199,930
2016-04-21	115.31	116.19	114.71	114.92	86.728	3,040,818
2016-04-20	115.94	115.99	114.90	115.18	86.924	2,719,609
2016-04-19	115.89	116.56	115.33	115.80	87.392	2,341,629
2016-04-18	114.60	115.52	114.12	115.46	87.135	2,744,334
2016-04-15	114.42	114.90	114.05	114.63	86.509	2,221,401
2016-04-14	114.99	114.99	114.19	114.52	86.426	1,874,513
2016-04-13	113.93	114.95	113.44	114.74	86.592	3,669,228
2016-04-12	112.09	113.35	112.00	113.03	85.302	2,271,169
2016-04-11	112.41	112.87	111.90	111.94	84.479	2,286,343
2016-04-08	112.08	112.99	111.69	112.12	84.615	2,199,011
2016-04-07	112.57	112.61	111.37	111.67	84.275	2,919,317
2016-04-06	111.81	113.20	111.27	113.06	85.324	2,663,474
2016-04-05	111.96	112.47	111.33	111.78	84.358	3,524,806
2016-04-04	113.42	113.42	112.21	112.55	84.939	2,467,163
2016-04-01	111.50	113.45	110.83	113.23	85.453	2,507,698
2016-03-31	112.11	112.52	111.14	112.05	84.562	2,651,696
2016-03-30	113.02	113.02	111.92	112.17	84.653	2,355,742
2016-03-29	111.20	112.19	110.38	111.90	84.449	2,620,604
2016-03-28	111.52	111.87	111.08	111.60	84.222	2,263,953
2016-03-24	111.41	111.98	111.00	111.32	84.011	2,512,261
2016-03-23	112.47	112.73	111.93	112.21	84.683	2,336,005
2016-03-22	111.98	113.47	111.83	112.98	85.264	3,309,924
2016-03-21	111.74	112.78	111.56	112.68	85.037	3,069,893
2016-03-18	111.59	112.14	110.98	112.10	84.600	5,733,580
2016-03-17	109.67	111.35	108.58	111.02	83.785	4,468,907
2016-03-16	108.59	109.66	108.10	109.23	82.434	2,815,218
2016-03-15	107.78	108.78	107.58	108.68	82.019	2,144,787
2016-03-14	108.71	109.49	108.50	108.51	81.890	2,954,971
2016-03-11	109.61	109.89	108.64	109.03	82.283	2,969,297
2016-03-10	109.05	109.33	107.27	108.36	81.777	3,330,935
2016-03-09	107.78	108.95	107.76	108.93	82.207	3,780,118
2016-03-08	106.50	107.77	106.09	107.58	81.189	3,299,843
2016-03-07	107.82	108.24	106.61	107.47	81.106	4,120,321
2016-03-04	107.85	108.94	107.66	108.15	81.619	3,130,591
2016-03-03	106.60	108.21	106.20	107.98	81.490	5,632,240
2016-03-02	105.80	107.66	105.38	106.49	80.366	4,459,887
2016-03-01	103.61	105.87	103.30	105.87	79.898	8,725,160
2016-02-29	102.59	103.49	101.28	101.35	76.487	5,912,277
2016-02-26	104.09	104.53	102.71	103.03	77.755	8,391,961
2016-02-25	103.62	104.26	103.04	104.19	78.630	5,136,686
2016-02-24	102.33	103.73	101.25	103.30	77.959	7,175,464
2016-02-23	104.31	105.80	103.17	103.64	78.215	8,316,619
2016-02-22	108.00	111.86	104.65	105.17	78.921	16,042,499
2016-02-19	106.14	107.52	105.40	107.27	80.497	4,695,568
2016-02-18	105.93	107.06	105.73	106.47	79.896	4,345,814
2016-02-17	105.39	106.60	105.27	106.13	79.641	6,407,513
2016-02-16	104.47	106.00	104.16	104.95	78.756	5,604,757
2016-02-12	102.68	103.78	101.90	103.48	77.653	4,715,517
2016-02-11	100.41	102.31	99.930	101.54	76.197	5,360,163
2016-02-10	103.14	104.57	102.47	102.60	76.992	4,287,876
2016-02-09	100.24	103.55	100.24	102.72	77.082	3,934,196
2016-02-08	101.00	101.64	99.880	101.53	76.189	3,660,845
2016-02-05	102.66	102.76	101.22	102.13	76.640	3,894,085
2016-02-04	101.69	103.72	101.62	102.55	76.955	5,348,066
2016-02-03	101.45	102.28	99.420	102.16	76.662	3,988,526
2016-02-02	101.80	101.80	100.09	100.66	75.536	4,049,648
2016-02-01	102.20	103.20	100.68	102.88	77.202	5,724,136
2016-01-29	100.99	103.43	99.880	103.20	77.442	7,045,898

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.