Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	119.44	120.00	119.19	119.88	90.942	2,307,354
2016-07-19	118.59	119.43	118.34	119.35	90.540	2,316,374
2016-07-18	119.23	119.25	118.68	118.89	90.191	1,324,309
2016-07-15	119.67	119.73	118.94	119.23	90.449	2,391,821
2016-07-14	119.67	120.02	118.90	119.09	90.343	2,563,727
2016-07-13	119.61	119.80	118.76	119.05	90.313	2,017,555
2016-07-12	119.01	119.71	118.78	119.02	90.290	2,438,830
2016-07-11	118.96	119.04	118.12	118.57	89.949	3,148,842
2016-07-08	117.07	118.99	116.93	118.84	90.153	2,679,286
2016-07-07	116.78	117.16	115.55	116.11	88.082	2,271,381
2016-07-06	115.48	116.86	114.41	116.82	88.621	3,287,640
2016-07-05	115.87	116.46	114.67	115.23	87.415	2,564,470
2016-07-01	116.65	117.62	116.26	116.50	88.378	2,369,537
2016-06-30	115.00	116.34	114.61	116.32	88.242	3,584,124
2016-06-29	114.36	114.96	113.18	114.46	86.831	4,262,302
2016-06-28	113.32	114.10	112.38	114.06	86.527	3,866,813
2016-06-27	112.07	112.07	110.20	111.46	84.555	4,130,826
2016-06-24	113.50	115.34	112.64	112.98	85.708	3,887,399
2016-06-23	117.51	117.70	116.64	117.32	89.000	2,130,249
2016-06-22	117.45	117.81	116.44	116.57	88.431	2,329,744
2016-06-21	117.48	117.62	116.96	117.30	88.985	2,461,220
2016-06-20	117.30	118.53	116.63	117.06	88.803	3,074,456
2016-06-17	115.92	116.16	115.17	115.92	87.938	3,458,272
2016-06-16	114.97	116.01	114.00	115.79	87.840	2,275,626
2016-06-15	115.97	116.52	115.44	115.52	87.635	3,061,298
2016-06-14	115.06	115.59	114.56	115.51	87.627	2,179,486
2016-06-13	116.61	116.64	115.06	115.13	87.339	2,546,324
2016-06-10	117.51	117.51	116.22	116.68	88.515	3,443,735
2016-06-09	115.57	117.30	115.44	117.21	88.917	2,820,099
2016-06-08	115.51	116.39	115.30	116.07	88.052	2,599,063
2016-06-07	115.54	115.88	115.33	115.35	87.506	2,124,943
2016-06-06	114.98	115.77	114.76	115.54	87.650	1,986,358
2016-06-03	114.75	114.98	113.73	114.79	87.081	2,280,826
2016-06-02	114.05	114.53	113.54	114.53	86.884	2,272,336
2016-06-01	113.89	114.14	112.46	113.94	86.436	2,364,868
2016-05-31	114.28	114.59	113.38	113.83	86.353	3,162,743
2016-05-27	114.47	114.60	113.90	114.33	86.732	1,870,375
2016-05-26	114.72	115.28	113.80	114.19	86.626	2,146,378
2016-05-25	114.59	115.25	114.43	114.72	87.028	1,687,539
2016-05-24	113.10	114.71	113.01	114.37	86.762	2,215,247
2016-05-23	113.09	113.39	112.59	112.80	85.571	1,803,735
2016-05-20	112.72	114.09	112.72	113.22	85.890	4,229,300
2016-05-19	112.01	112.56	110.72	112.32	85.207	3,211,132
2016-05-18	113.16	113.80	112.11	112.69	85.488	2,619,331
2016-05-17	114.10	114.49	113.04	113.63	86.201	2,648,831
2016-05-16	113.62	115.13	112.99	114.84	86.668	2,544,202
2016-05-13	114.12	114.50	112.86	113.20	85.430	2,666,658
2016-05-12	114.54	114.79	113.51	114.19	86.177	2,509,821
2016-05-11	115.00	115.31	113.96	114.11	86.117	1,823,684
2016-05-10	113.94	115.50	113.25	114.94	86.743	3,046,123
2016-05-09	113.67	114.00	112.98	113.16	85.400	2,836,229
2016-05-06	113.58	114.00	112.91	113.78	85.868	3,556,959
2016-05-05	113.28	114.05	113.05	113.62	85.747	3,182,799
2016-05-04	113.65	113.98	112.65	112.93	85.226	3,436,731
2016-05-03	113.80	114.94	113.68	114.51	86.419	2,789,539
2016-05-02	114.46	114.87	113.83	114.67	86.539	3,240,844
2016-04-29	114.41	115.01	113.69	114.27	86.237	2,885,360
2016-04-28	115.12	116.52	114.22	114.62	86.502	3,171,551
2016-04-27	114.86	115.95	114.42	115.44	87.120	3,464,957
2016-04-26	113.62	114.95	113.62	114.80	86.637	3,146,720

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.