Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	106.83	108.68	106.55	108.26	83.536	5,402,579
2016-10-12	105.83	107.75	105.73	107.43	82.896	7,647,356
2016-10-11	106.43	106.43	105.26	105.78	81.622	8,810,646
2016-10-10	107.27	107.96	106.21	106.80	82.409	8,890,760
2016-10-07	107.02	107.56	105.25	106.94	82.517	21,581,502
2016-10-06	115.32	115.89	115.00	115.61	89.207	3,452,926
2016-10-05	115.10	115.82	115.10	115.26	88.937	2,240,766
2016-10-04	115.97	115.98	114.58	114.88	88.644	2,662,235
2016-10-03	115.81	116.29	115.43	116.05	89.547	2,619,065
2016-09-30	116.64	117.00	116.05	116.59	89.487	4,072,357
2016-09-29	117.72	117.72	116.14	116.19	89.180	1,991,770
2016-09-28	116.47	117.26	115.86	117.16	89.924	3,534,887
2016-09-27	115.67	116.45	115.22	116.21	89.195	3,914,777
2016-09-26	115.74	116.85	115.39	115.94	88.988	2,765,875
2016-09-23	115.31	116.40	115.27	115.98	89.019	2,491,887
2016-09-22	116.40	117.27	116.20	116.83	89.671	3,073,395
2016-09-21	114.96	115.95	114.49	115.93	88.980	2,587,709
2016-09-20	115.35	115.79	114.73	114.87	88.167	3,034,026
2016-09-19	114.87	115.68	114.46	114.54	87.913	3,136,533
2016-09-16	114.77	114.86	113.49	114.26	87.698	4,156,612
2016-09-15	113.78	115.49	113.66	115.28	88.481	3,466,125
2016-09-14	111.76	114.28	111.76	114.03	86.950	4,646,224
2016-09-13	112.83	112.97	111.29	111.60	85.097	4,113,848
2016-09-12	111.27	114.01	111.00	113.49	86.538	4,041,902
2016-09-09	112.86	113.35	111.76	112.01	85.409	4,815,265
2016-09-08	114.00	114.53	113.53	113.82	86.789	2,869,443
2016-09-07	115.52	115.73	113.73	114.24	87.110	3,625,084
2016-09-06	116.45	116.59	115.01	115.71	88.231	2,328,365
2016-09-02	116.26	116.94	115.81	116.39	88.749	2,625,592
2016-09-01	116.40	116.78	115.14	116.13	88.551	3,043,471
2016-08-31	116.96	117.13	116.41	116.71	88.993	2,178,213
2016-08-30	117.20	117.41	116.85	117.02	89.230	2,065,944
2016-08-29	116.75	117.38	116.51	117.17	89.344	2,550,038
2016-08-26	117.13	117.75	116.37	116.75	89.024	1,807,979
2016-08-25	116.64	117.23	116.37	116.77	89.039	1,935,104
2016-08-24	116.80	117.08	116.54	116.76	89.031	1,834,402
2016-08-23	116.92	117.35	116.85	117.01	89.222	1,922,265
2016-08-22	115.91	116.94	115.74	116.58	88.894	2,354,893
2016-08-19	115.47	116.25	115.47	116.11	88.536	1,690,935
2016-08-18	115.61	115.98	115.44	115.86	88.345	1,885,337
2016-08-17	115.60	115.87	115.08	115.78	88.284	1,795,564
2016-08-16	116.43	117.45	116.16	116.23	88.173	2,056,287
2016-08-15	116.50	117.02	116.03	116.84	88.636	1,961,102
2016-08-12	116.15	116.32	115.83	116.10	88.075	1,447,614
2016-08-11	116.45	116.63	116.08	116.37	88.280	1,662,072
2016-08-10	116.32	116.50	115.57	116.03	88.022	1,876,211
2016-08-09	116.23	116.58	115.92	116.26	88.196	1,765,427
2016-08-08	116.60	116.77	115.71	116.04	88.029	2,132,265
2016-08-05	116.30	116.90	115.90	116.37	88.280	3,117,326
2016-08-04	116.04	116.59	115.90	115.95	87.961	1,369,196
2016-08-03	115.46	116.12	115.13	116.01	88.007	2,111,255
2016-08-02	115.50	115.74	115.04	115.45	87.582	2,220,659
2016-08-01	115.95	116.34	115.31	115.88	87.908	2,409,330
2016-07-29	115.60	116.50	115.05	116.33	88.249	3,119,661
2016-07-28	115.00	115.92	114.24	115.76	87.817	3,159,560
2016-07-27	116.08	116.41	114.60	114.96	87.210	3,657,237
2016-07-26	115.29	115.96	114.60	115.95	87.961	3,236,281
2016-07-25	115.07	116.45	115.07	115.49	87.612	5,731,245
2016-07-22	113.65	116.00	112.70	115.61	87.703	9,727,943
2016-07-21	119.81	120.00	118.30	118.66	90.017	4,358,654

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.