Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	117.33	118.44	116.88	117.85	91.474	3,960,210
2017-01-09	118.27	118.39	117.55	117.55	91.241	4,077,584
2017-01-06	116.94	118.71	116.51	118.53	92.001	3,814,337
2017-01-05	116.53	117.46	116.22	116.76	90.628	2,798,292
2017-01-04	116.64	116.97	116.03	116.50	90.426	3,104,921
2017-01-03	116.63	116.90	115.56	116.18	90.177	3,192,740
2016-12-30	116.20	116.20	115.42	115.85	89.921	2,412,288
2016-12-29	116.12	116.58	115.80	116.00	90.038	1,759,554
2016-12-28	117.18	117.37	115.70	115.75	89.844	2,743,722
2016-12-27	117.01	117.55	116.80	117.03	90.837	1,210,577
2016-12-23	117.31	117.45	116.72	116.99	90.806	1,505,279
2016-12-22	117.34	117.50	116.61	116.92	90.752	3,421,261
2016-12-21	117.58	117.90	116.93	117.20	90.969	2,903,633
2016-12-20	117.45	118.09	117.30	117.71	91.365	2,871,017
2016-12-19	117.00	118.06	116.80	117.29	91.039	3,795,654
2016-12-16	113.64	117.58	113.60	116.38	90.333	8,058,165
2016-12-15	116.31	117.49	116.15	116.34	90.302	4,205,618
2016-12-14	117.84	118.62	116.28	116.51	90.434	4,385,479
2016-12-13	117.63	118.40	117.30	118.09	91.660	4,491,454
2016-12-12	116.40	117.41	115.68	117.41	91.132	6,016,682
2016-12-09	115.16	116.43	115.03	116.23	90.216	3,077,161
2016-12-08	116.34	117.14	114.83	115.65	89.766	5,501,376
2016-12-07	113.37	116.81	112.81	116.51	90.434	7,870,810
2016-12-06	113.34	113.66	112.66	113.07	87.763	2,686,935
2016-12-05	112.90	113.80	112.71	112.88	87.616	3,194,324
2016-12-02	113.96	114.00	112.17	112.45	87.282	3,732,850
2016-12-01	113.24	114.05	112.81	113.67	88.229	4,018,686
2016-11-30	113.73	114.74	113.28	113.94	88.439	6,224,197
2016-11-29	113.46	114.49	113.29	113.34	87.973	3,519,741
2016-11-28	114.16	114.19	113.34	113.85	88.369	2,762,721
2016-11-25	113.92	114.36	113.52	114.17	88.617	877,455
2016-11-23	112.77	113.96	112.77	113.83	88.353	2,772,643
2016-11-22	112.53	112.76	112.10	112.52	87.337	2,272,115
2016-11-21	112.24	112.48	111.78	112.21	87.096	2,663,396
2016-11-18	112.98	113.00	111.89	112.09	87.003	3,038,951
2016-11-17	112.59	113.39	112.44	113.10	87.787	2,316,869
2016-11-16	112.47	112.83	111.87	112.27	87.142	2,609,776
2016-11-15	113.06	113.44	112.09	113.12	87.286	2,949,126
2016-11-14	113.62	114.36	112.84	113.04	87.224	2,825,736
2016-11-11	113.11	113.51	112.74	113.25	87.386	3,478,681
2016-11-10	113.11	114.50	112.82	113.19	87.340	6,917,463
2016-11-09	111.05	113.14	109.73	112.36	86.700	4,821,093
2016-11-08	111.00	111.51	110.51	110.62	85.357	3,464,115
2016-11-07	109.83	111.34	109.45	111.25	85.843	4,931,923
2016-11-04	108.48	109.20	108.01	108.25	83.528	3,314,653
2016-11-03	108.75	108.82	108.01	108.35	83.605	3,949,549
2016-11-02	109.39	109.39	108.01	108.46	83.690	4,897,090
2016-11-01	109.87	110.19	108.83	109.15	84.223	3,094,260
2016-10-31	109.96	110.17	109.53	109.68	84.632	2,683,557
2016-10-28	109.40	110.88	108.93	109.83	84.747	3,038,529
2016-10-27	109.76	109.89	108.42	108.83	83.976	3,073,783
2016-10-26	108.86	109.75	108.54	109.43	84.439	2,252,165
2016-10-25	109.50	109.51	108.61	109.07	84.161	3,729,156
2016-10-24	109.43	110.12	108.81	109.26	84.308	3,647,564
2016-10-21	107.96	109.60	107.51	108.96	84.076	3,560,695
2016-10-20	108.08	108.58	107.72	108.14	83.443	4,307,265
2016-10-19	108.01	108.66	107.41	108.27	83.544	3,299,770
2016-10-18	109.16	109.17	107.71	107.87	83.235	3,439,732
2016-10-17	108.86	109.40	107.96	108.04	83.366	3,822,675
2016-10-14	109.99	110.07	108.55	109.00	84.107	5,601,756

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.