Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	123.74	124.33	123.34	123.83	96.631	2,192,001
2017-04-05	124.53	125.12	123.50	123.57	96.428	2,729,155
2017-04-04	124.47	124.74	123.85	124.18	96.904	1,867,322
2017-04-03	124.73	125.23	123.29	124.33	97.021	3,066,606
2017-03-31	125.11	125.55	124.70	124.87	97.442	2,815,919
2017-03-30	125.13	125.72	124.99	125.41	97.863	1,879,989
2017-03-29	124.96	125.48	124.77	125.30	97.778	1,626,875
2017-03-28	124.21	125.80	123.54	125.28	97.762	2,083,388
2017-03-27	123.77	124.83	123.05	124.50	97.153	3,513,091
2017-03-24	125.59	126.03	124.28	124.77	97.364	2,345,685
2017-03-23	125.61	125.98	125.13	125.52	97.949	1,868,589
2017-03-22	125.87	125.94	124.53	125.50	97.934	2,218,283
2017-03-21	127.06	127.30	125.41	125.66	98.059	2,495,463
2017-03-20	127.00	127.17	126.31	126.50	98.714	2,143,552
2017-03-17	126.85	127.32	126.30	127.16	99.229	4,052,990
2017-03-16	127.48	127.48	126.22	126.36	98.605	2,894,978
2017-03-15	126.33	127.52	126.00	126.97	99.081	3,801,248
2017-03-14	125.04	126.59	124.12	125.71	98.098	2,087,821
2017-03-13	127.12	127.35	126.49	126.73	98.893	3,291,220
2017-03-10	127.12	127.36	126.49	127.04	99.135	2,834,919
2017-03-09	126.54	127.23	125.74	126.19	98.472	2,616,954
2017-03-08	126.41	127.21	126.02	126.59	98.784	3,293,015
2017-03-07	125.97	126.41	125.58	126.26	98.527	2,166,774
2017-03-06	125.11	126.56	125.02	126.08	98.386	3,190,840
2017-03-03	126.29	126.63	125.71	126.21	98.488	2,061,855
2017-03-02	126.76	127.35	125.82	126.33	98.581	3,182,607
2017-03-01	125.36	127.41	125.36	127.25	99.299	4,190,313
2017-02-28	125.00	125.72	124.25	124.50	97.153	3,064,072
2017-02-27	124.60	125.10	124.24	124.89	97.458	4,313,176
2017-02-24	124.24	125.03	123.62	125.03	97.567	2,664,241
2017-02-23	125.00	125.42	124.05	124.82	97.403	3,158,330
2017-02-22	124.01	125.07	123.52	125.04	97.575	3,378,723
2017-02-21	124.80	125.00	124.20	124.71	96.798	2,500,741
2017-02-17	123.92	124.56	123.32	124.56	96.682	2,869,223
2017-02-16	124.30	124.44	123.30	124.16	96.371	4,548,029
2017-02-15	123.36	124.47	123.17	124.28	96.465	3,399,306
2017-02-14	123.50	123.96	123.14	123.62	95.952	3,284,043
2017-02-13	122.23	123.81	122.10	123.62	95.952	4,670,681
2017-02-10	120.79	122.00	120.74	121.85	94.578	3,789,638
2017-02-09	119.73	120.97	119.64	120.66	93.655	2,306,103
2017-02-08	119.62	120.00	119.31	119.73	92.933	1,925,376
2017-02-07	119.68	120.16	119.42	119.72	92.925	2,690,418
2017-02-06	119.03	119.59	118.86	119.34	92.630	3,172,897
2017-02-03	118.52	119.36	117.91	119.19	92.514	3,019,213
2017-02-02	117.58	118.13	117.13	117.99	91.582	2,336,713
2017-02-01	118.71	118.93	117.44	118.00	91.590	2,532,829
2017-01-31	118.98	119.23	117.37	118.32	91.838	4,479,421
2017-01-30	118.09	119.12	117.76	119.11	92.452	3,335,447
2017-01-27	118.65	119.11	117.12	118.42	91.916	4,088,878
2017-01-26	117.98	118.11	117.28	117.97	91.567	6,522,276
2017-01-25	118.27	118.66	117.72	117.88	91.497	4,532,619
2017-01-24	117.64	118.08	117.27	117.96	91.559	2,695,801
2017-01-23	117.89	118.25	116.98	117.41	91.132	2,399,305
2017-01-20	118.44	118.44	117.12	117.82	91.450	3,106,504
2017-01-19	118.33	118.75	117.31	117.91	91.520	2,547,184
2017-01-18	117.52	118.30	117.21	118.06	91.637	2,433,610
2017-01-17	117.42	118.08	117.01	117.23	90.992	3,547,501
2017-01-13	117.67	118.31	117.61	118.07	91.644	3,154,214
2017-01-12	118.01	118.01	116.66	117.63	91.303	3,337,030
2017-01-11	117.54	118.12	117.13	118.01	91.598	3,047,395

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.