Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	133.93	134.44	133.53	133.71	104.87	954,191
2017-06-30	133.42	133.87	132.69	133.29	104.54	1,866,161
2017-06-29	133.97	134.15	131.42	132.32	103.78	1,935,615
2017-06-28	134.21	134.38	133.50	133.97	105.07	2,543,806
2017-06-27	134.38	134.50	132.86	132.93	104.26	2,052,250
2017-06-26	134.40	135.01	134.06	134.26	105.30	1,325,207
2017-06-23	134.04	134.26	133.65	133.99	105.09	6,667,199
2017-06-22	134.61	134.61	133.70	134.07	105.15	1,983,746
2017-06-21	135.04	135.18	133.91	134.25	105.29	2,673,213
2017-06-20	135.24	135.44	134.74	134.91	105.81	2,037,261
2017-06-19	135.25	135.90	135.01	135.84	106.54	2,982,481
2017-06-16	134.66	135.33	134.24	134.63	105.59	3,673,319
2017-06-15	133.35	134.61	133.35	134.47	105.46	2,974,564
2017-06-14	134.46	134.85	133.83	134.24	105.28	2,205,511
2017-06-13	133.76	134.42	133.36	134.39	105.40	2,844,313
2017-06-12	133.33	134.24	132.60	133.26	104.52	2,354,657
2017-06-09	133.58	134.08	132.95	133.79	104.93	2,451,026
2017-06-08	132.72	133.59	132.15	133.55	104.74	2,721,239
2017-06-07	132.86	133.34	132.54	132.72	104.09	2,190,734
2017-06-06	133.44	133.67	132.69	132.74	104.11	2,089,615
2017-06-05	133.93	134.15	133.47	133.49	104.70	2,622,548
2017-06-02	133.63	134.60	133.39	134.03	105.12	2,778,659
2017-06-01	133.56	133.86	132.82	133.45	104.66	2,424,426
2017-05-31	133.47	133.48	132.96	132.99	104.30	2,298,397
2017-05-30	132.70	133.22	132.63	132.93	104.26	2,848,429
2017-05-26	133.70	134.12	132.84	133.25	104.51	2,841,780
2017-05-25	132.89	133.93	132.16	133.75	104.90	2,641,231
2017-05-24	132.26	132.67	131.74	132.14	103.64	2,287,420
2017-05-23	131.73	132.38	131.35	131.85	103.41	2,418,199
2017-05-22	132.30	132.38	131.47	131.84	103.40	2,307,475
2017-05-19	131.37	132.01	130.70	131.40	103.06	2,637,008
2017-05-18	129.80	131.18	129.00	130.42	102.29	2,551,617
2017-05-17	131.35	131.35	129.86	129.94	101.91	3,310,959
2017-05-16	131.98	132.25	131.40	132.01	103.01	1,985,857
2017-05-15	131.58	132.07	131.36	131.98	102.99	2,438,782
2017-05-12	131.71	131.78	131.27	131.49	102.61	2,287,737
2017-05-11	131.88	132.50	130.78	131.90	102.93	2,194,640
2017-05-10	131.72	132.06	131.21	131.74	102.80	2,561,011
2017-05-09	131.21	132.11	130.99	131.91	102.94	3,078,955
2017-05-08	131.47	131.47	130.82	131.13	102.33	2,470,131
2017-05-05	131.28	131.75	130.75	131.41	102.55	4,679,759
2017-05-04	131.29	131.42	130.65	131.20	102.38	2,984,275
2017-05-03	130.51	131.53	130.13	131.07	102.28	4,746,573
2017-05-02	130.73	131.57	130.71	131.19	102.37	4,168,042
2017-05-01	131.03	131.89	130.50	130.90	102.15	3,339,352
2017-04-28	134.75	135.00	130.94	131.14	102.33	6,311,489
2017-04-27	130.34	130.51	129.43	129.88	101.35	3,626,032
2017-04-26	129.35	130.83	129.14	130.10	101.52	4,951,344
2017-04-25	129.96	131.34	128.69	129.30	100.90	6,826,900
2017-04-24	128.35	130.74	128.35	129.79	101.28	5,954,195
2017-04-21	127.08	128.30	126.10	127.08	99.167	6,630,678
2017-04-20	123.45	124.60	123.03	123.77	96.584	4,198,758
2017-04-19	123.80	123.80	122.64	122.74	95.780	1,941,948
2017-04-18	123.20	123.69	122.69	123.08	96.045	1,758,604
2017-04-17	123.00	123.43	122.40	123.43	96.318	1,960,314
2017-04-13	122.93	123.48	122.49	122.50	95.593	1,770,848
2017-04-12	124.66	124.76	122.97	123.15	96.100	2,871,545
2017-04-11	124.43	124.79	123.61	124.54	97.185	2,013,090
2017-04-10	124.26	125.17	124.23	124.46	97.122	2,394,027
2017-04-07	123.97	124.47	123.59	124.27	96.974	1,967,175

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.