Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	141.06	141.41	140.15	140.24	110.52	2,492,930
2017-09-25	141.75	141.91	140.48	140.81	110.97	3,107,032
2017-09-22	140.61	142.06	140.51	141.75	111.71	3,079,166
2017-09-21	138.88	141.34	138.81	140.86	111.01	4,131,943
2017-09-20	138.06	138.82	137.82	138.69	109.30	3,846,741
2017-09-19	137.88	138.08	137.18	137.75	108.56	3,611,466
2017-09-18	139.30	139.34	137.29	137.67	108.50	3,039,056
2017-09-15	137.87	139.49	137.62	138.95	109.51	4,849,170
2017-09-14	137.76	137.76	136.86	137.21	108.14	3,612,521
2017-09-13	138.56	138.78	137.76	137.90	108.68	2,157,063
2017-09-12	138.94	139.07	138.35	138.68	109.30	1,691,262
2017-09-11	138.42	139.79	138.42	139.00	109.55	2,462,847
2017-09-08	136.83	138.09	136.67	137.57	108.42	3,092,571
2017-09-07	136.42	137.42	136.32	137.08	108.03	2,597,110
2017-09-06	137.23	137.23	136.17	136.55	107.62	2,575,155
2017-09-05	137.39	137.61	136.17	136.51	107.59	3,003,696
2017-09-01	138.29	138.53	137.63	137.63	108.47	1,856,978
2017-08-31	138.41	138.56	137.59	138.27	108.97	3,151,047
2017-08-30	137.63	138.13	137.08	138.04	108.79	1,883,155
2017-08-29	136.23	137.72	136.02	137.63	108.47	1,793,753
2017-08-28	137.14	137.47	136.58	136.87	107.87	1,600,170
2017-08-25	137.32	137.67	136.80	136.82	107.83	2,107,348
2017-08-24	136.63	137.05	136.19	136.54	107.61	2,027,023
2017-08-23	136.45	137.02	136.16	136.41	107.51	1,318,557
2017-08-22	136.01	137.16	135.89	136.90	107.89	1,768,948
2017-08-21	134.94	135.77	134.50	135.57	106.84	1,596,581
2017-08-18	135.73	135.90	134.84	134.95	106.36	3,142,920
2017-08-17	137.64	137.88	135.85	135.85	107.07	3,242,983
2017-08-16	137.31	138.55	137.18	138.08	108.82	2,112,942
2017-08-15	138.42	138.64	137.27	137.42	107.78	1,827,635
2017-08-14	137.15	138.68	137.00	138.27	108.44	2,449,970
2017-08-11	136.83	137.57	136.57	136.59	107.13	2,477,203
2017-08-10	138.33	138.49	137.04	137.24	107.64	3,234,222
2017-08-09	138.89	139.31	138.20	139.00	109.02	2,066,288
2017-08-08	138.84	139.64	138.50	138.67	108.76	2,182,607
2017-08-07	140.21	140.21	137.94	138.96	108.99	3,738,761
2017-08-04	139.56	140.07	139.12	140.04	109.83	3,688,730
2017-08-03	138.58	139.56	138.01	139.56	109.46	2,697,173
2017-08-02	137.36	138.89	136.86	138.72	108.80	5,095,317
2017-08-01	136.35	137.06	135.82	137.01	107.46	3,029,346
2017-07-31	137.42	138.10	136.02	136.12	106.76	4,073,151
2017-07-28	136.98	137.28	136.19	136.79	107.28	1,949,336
2017-07-27	138.35	138.70	136.35	136.98	107.43	3,874,185
2017-07-26	137.32	138.69	136.86	138.49	108.62	2,829,008
2017-07-25	138.00	138.00	136.52	137.25	107.65	3,244,566
2017-07-24	136.80	137.93	136.74	137.71	108.01	4,095,316
2017-07-21	133.70	137.42	133.70	136.35	106.94	3,745,095
2017-07-20	136.18	136.41	134.86	134.95	105.84	3,107,243
2017-07-19	135.50	136.17	135.30	136.15	106.78	2,326,896
2017-07-18	135.10	135.34	134.76	135.19	106.03	1,795,230
2017-07-17	135.92	135.92	135.00	135.26	106.08	1,507,706
2017-07-14	135.51	135.93	135.13	135.83	106.53	1,894,238
2017-07-13	134.84	135.54	134.65	135.33	106.14	2,581,277
2017-07-12	134.92	135.24	134.50	134.77	105.70	1,786,364
2017-07-11	134.90	134.90	133.49	134.22	105.27	2,050,033
2017-07-10	134.08	135.53	133.82	134.69	105.64	2,165,296
2017-07-07	133.70	134.64	133.51	134.12	105.19	1,826,579
2017-07-06	133.32	134.11	133.20	133.37	104.60	1,510,029
2017-07-05	133.60	134.01	133.25	133.80	104.94	1,975,091
2017-07-03	133.93	134.44	133.53	133.71	104.87	954,191

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.