Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	152.35	152.49	150.30	151.20	120.97	2,672,685
2018-06-13	151.94	152.50	151.38	151.83	121.47	2,042,645
2018-06-12	151.94	152.49	151.56	152.26	121.81	2,372,178
2018-06-11	151.92	152.44	151.51	151.87	121.50	1,820,457
2018-06-08	151.78	152.39	151.68	151.86	121.49	2,049,400
2018-06-07	151.04	152.41	151.00	152.09	121.68	2,094,154
2018-06-06	150.10	151.00	148.72	151.00	120.81	2,748,683
2018-06-05	150.47	150.65	149.58	149.87	119.90	1,782,036
2018-06-04	150.00	150.51	149.21	150.14	120.12	2,212,795
2018-06-01	148.85	150.32	148.78	150.09	120.08	1,829,746
2018-05-31	150.77	150.77	147.76	147.91	118.33	5,317,504
2018-05-30	148.77	150.77	148.77	150.44	120.36	2,313,491
2018-05-29	149.59	150.18	147.48	148.20	118.56	2,479,419
2018-05-25	150.81	151.53	149.80	150.66	120.53	2,041,800
2018-05-24	151.43	152.32	149.80	151.08	120.87	2,785,731
2018-05-23	150.00	151.41	149.81	151.32	121.06	2,986,492
2018-05-22	151.12	152.46	150.50	150.87	120.70	3,533,990
2018-05-21	149.42	151.13	149.02	150.49	120.40	2,583,282
2018-05-18	147.35	148.75	146.76	148.34	118.68	3,110,093
2018-05-17	147.03	147.61	146.40	147.12	117.70	2,078,638
2018-05-16	147.14	147.90	146.72	147.55	117.45	2,056,894
2018-05-15	147.08	147.68	146.87	147.35	117.29	2,825,841
2018-05-14	147.85	148.44	146.78	147.30	117.25	1,919,043
2018-05-11	146.98	148.28	146.84	147.36	117.30	1,629,091
2018-05-10	146.00	147.40	145.70	147.30	117.25	2,083,282
2018-05-09	144.70	145.73	144.18	145.69	115.97	2,610,093
2018-05-08	143.55	144.34	142.80	144.23	114.81	2,985,119
2018-05-07	144.21	144.94	143.67	144.16	114.75	1,927,593
2018-05-04	142.07	144.61	141.55	143.89	114.54	2,786,576
2018-05-03	142.24	144.07	139.51	143.36	114.11	4,598,061
2018-05-02	144.53	145.37	142.70	142.98	113.81	2,477,203
2018-05-01	144.37	144.72	142.18	144.51	115.03	2,566,500
2018-04-30	147.03	147.71	144.60	144.68	115.16	3,415,244
2018-04-27	146.54	147.19	145.87	146.93	116.96	2,250,477
2018-04-26	147.32	148.01	146.07	146.80	116.85	2,538,106
2018-04-25	147.46	148.20	145.05	147.06	117.06	3,036,840
2018-04-24	148.88	150.08	144.85	147.22	117.19	4,424,428
2018-04-23	150.71	151.63	147.56	148.62	118.30	4,709,524
2018-04-20	150.77	151.57	147.94	150.57	119.85	5,562,807
2018-04-19	148.79	149.95	147.52	148.13	117.91	3,358,985
2018-04-18	149.36	150.24	148.57	149.37	118.90	2,904,161
2018-04-17	147.89	149.04	147.69	148.70	118.36	2,223,244
2018-04-16	147.39	148.13	146.44	146.75	116.81	2,708,256
2018-04-13	147.20	147.37	145.38	146.12	116.31	1,676,695
2018-04-12	145.10	147.16	145.10	146.47	116.59	2,456,831
2018-04-11	144.49	145.72	143.95	144.28	114.85	2,061,538
2018-04-10	145.02	147.07	144.60	145.63	115.92	3,040,323
2018-04-09	143.32	145.31	142.64	142.83	113.69	2,060,799
2018-04-06	145.17	145.92	141.48	142.74	113.62	3,027,129
2018-04-05	145.82	146.94	145.28	146.40	116.53	2,363,945
2018-04-04	141.82	145.07	141.55	144.84	115.29	2,922,738
2018-04-03	143.00	144.34	141.63	144.26	114.83	3,383,684
2018-04-02	143.84	144.64	140.17	142.43	113.37	4,319,298
2018-03-29	144.01	145.86	143.59	144.51	115.03	2,716,067
2018-03-28	143.90	145.05	142.49	143.26	114.03	5,301,038
2018-03-27	147.58	148.15	143.57	144.34	114.89	3,251,744
2018-03-26	145.46	147.32	144.33	146.94	116.96	2,370,173
2018-03-23	146.99	148.13	143.10	143.28	114.05	3,815,181
2018-03-22	149.60	150.28	146.40	146.88	116.92	2,722,611
2018-03-21	150.77	152.77	150.06	151.36	120.48	2,733,483

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.