Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 245.44 | 246.24 | 240.32 | 241.12 | 240.40 | 2,775,200 |
| 2026-07-28 | 249.80 | 252.00 | 246.09 | 247.05 | 246.31 | 2,945,300 |
| 2026-07-27 | 244.50 | 248.01 | 242.53 | 245.75 | 245.01 | 4,053,300 |
| 2026-07-24 | 246.89 | 247.75 | 239.12 | 243.15 | 242.42 | 3,822,500 |
| 2026-07-23 | 238.00 | 250.27 | 237.69 | 246.27 | 245.53 | 6,306,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
