See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HIG stock page

Hartford Insurance Group, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07128.34129.63128.34129.41127.131,074,700
2025-11-06128.42129.45127.89127.94125.691,007,400
2025-11-05128.72129.99128.01128.23125.971,484,600
2025-11-04124.69128.04124.35127.94125.691,762,100
2025-11-03123.68124.37122.70124.27122.081,371,700
2025-10-31122.33125.00122.33124.18121.991,734,700
2025-10-30122.72124.08122.71123.46121.291,319,000
2025-10-29121.40122.93120.68122.36120.212,149,400
2025-10-28121.39123.55120.33122.69120.532,553,200
2025-10-27125.45125.63123.96124.97122.771,714,600
2025-10-24125.72125.72124.39125.11122.911,460,800
2025-10-23125.93125.93124.32125.25123.041,389,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1998-07-162:1

Dividends

Ex-dateAmount
2026-09-010.6000 USD
2026-06-010.6000 USD
2026-03-020.6000 USD
2025-12-010.6000 USD
2025-09-020.5200 USD
2025-06-020.5200 USD
2025-03-030.5200 USD
2024-12-020.5200 USD
2024-09-030.4700 USD
2024-06-030.4700 USD
2024-03-010.4700 USD
2023-11-300.4700 USD
2023-08-310.4250 USD
2023-05-310.4250 USD
2023-03-030.4250 USD
2022-11-300.4250 USD
2022-08-310.3850 USD
2022-05-310.3850 USD
2022-02-280.3850 USD
2021-11-300.3850 USD
2021-08-310.3500 USD
2021-05-280.3500 USD
2021-02-260.3500 USD
2020-11-300.3250 USD
2020-08-310.3250 USD
2020-05-290.3250 USD
2020-02-280.3250 USD
2019-11-290.3000 USD
2019-08-300.3000 USD
2019-05-310.3000 USD
2019-03-010.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.