Hartford Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | 134.58 | 1,664,200 |
| 2026-04-30 | 135.47 | 137.86 | 134.56 | 136.81 | 135.57 | 2,581,900 |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | 135.40 | 1,322,700 |
| 2026-04-28 | 137.99 | 139.88 | 137.83 | 138.79 | 137.53 | 1,558,900 |
| 2026-04-27 | 133.80 | 137.56 | 133.80 | 136.71 | 135.47 | 1,715,000 |
| 2026-04-24 | 137.93 | 138.96 | 134.40 | 134.45 | 133.23 | 2,566,700 |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.61 | 138.34 | 1,310,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-07-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 0.6000 USD |
| 2025-09-02 | 0.5200 USD |
| 2025-06-02 | 0.5200 USD |
| 2025-03-03 | 0.5200 USD |
| 2024-12-02 | 0.5200 USD |
| 2024-09-03 | 0.4700 USD |
| 2024-06-03 | 0.4700 USD |
| 2024-03-01 | 0.4700 USD |
| 2023-11-30 | 0.4700 USD |
| 2023-08-31 | 0.4250 USD |
| 2023-05-31 | 0.4250 USD |
| 2023-03-03 | 0.4250 USD |
| 2022-11-30 | 0.4250 USD |
| 2022-08-31 | 0.3850 USD |
| 2022-05-31 | 0.3850 USD |
| 2022-02-28 | 0.3850 USD |
| 2021-11-30 | 0.3850 USD |
| 2021-08-31 | 0.3500 USD |
| 2021-05-28 | 0.3500 USD |
| 2021-02-26 | 0.3500 USD |
| 2020-11-30 | 0.3250 USD |
| 2020-08-31 | 0.3250 USD |
| 2020-05-29 | 0.3250 USD |
| 2020-02-28 | 0.3250 USD |
| 2019-11-29 | 0.3000 USD |
| 2019-08-30 | 0.3000 USD |
| 2019-05-31 | 0.3000 USD |
| 2019-03-01 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
