Home Depot, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 368.99 | 373.65 | 367.57 | 371.11 | 360.89 | 2,766,351 |
| 2025-11-06 | 371.82 | 372.66 | 367.55 | 369.07 | 358.91 | 3,622,112 |
| 2025-11-05 | 382.79 | 383.42 | 370.53 | 373.84 | 363.54 | 4,763,043 |
| 2025-11-04 | 377.35 | 383.68 | 376.75 | 383.08 | 372.53 | 2,589,981 |
| 2025-11-03 | 377.01 | 378.48 | 373.68 | 378.35 | 367.93 | 2,897,752 |
| 2025-10-31 | 376.96 | 380.94 | 375.01 | 379.59 | 369.14 | 2,643,518 |
| 2025-10-30 | 377.71 | 384.70 | 376.11 | 379.55 | 369.10 | 2,384,331 |
| 2025-10-29 | 383.00 | 385.00 | 375.20 | 378.04 | 367.63 | 3,852,340 |
| 2025-10-28 | 384.42 | 390.01 | 382.83 | 385.75 | 375.13 | 2,372,830 |
| 2025-10-27 | 387.70 | 389.29 | 382.90 | 385.27 | 374.66 | 3,065,796 |
| 2025-10-24 | 389.70 | 389.70 | 385.67 | 386.68 | 376.03 | 2,426,795 |
| 2025-10-23 | 387.13 | 388.72 | 381.30 | 385.03 | 374.43 | 2,767,253 |
| 2025-10-22 | 391.25 | 393.05 | 388.17 | 388.97 | 378.26 | 2,857,031 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-12-31 | 3:2 |
| 1998-07-06 | 2:1 |
| 1997-07-07 | 3:2 |
| 1993-04-14 | 4:3 |
| 1992-07-02 | 3:2 |
| 1991-06-26 | 3:2 |
| 1990-07-06 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-03 | 2.3300 USD |
| 2026-06-04 | 2.3300 USD |
| 2026-03-12 | 2.3300 USD |
| 2025-12-04 | 2.3000 USD |
| 2025-09-04 | 2.3000 USD |
| 2025-06-05 | 2.3000 USD |
| 2025-03-13 | 2.3000 USD |
| 2024-11-27 | 2.2500 USD |
| 2024-08-29 | 2.2500 USD |
| 2024-05-30 | 2.2500 USD |
| 2024-03-06 | 2.2500 USD |
| 2023-11-29 | 2.0900 USD |
| 2023-08-30 | 2.0900 USD |
| 2023-05-31 | 2.0900 USD |
| 2023-03-08 | 2.0900 USD |
| 2022-11-30 | 1.9000 USD |
| 2022-08-31 | 1.9000 USD |
| 2022-06-01 | 1.9000 USD |
| 2022-03-09 | 1.9000 USD |
| 2021-12-01 | 1.6500 USD |
| 2021-09-01 | 1.6500 USD |
| 2021-06-02 | 1.6500 USD |
| 2021-03-10 | 1.6500 USD |
| 2020-12-02 | 1.5000 USD |
| 2020-09-02 | 1.5000 USD |
| 2020-06-03 | 1.5000 USD |
| 2020-03-11 | 1.5000 USD |
| 2019-12-04 | 1.3600 USD |
| 2019-09-04 | 1.3600 USD |
| 2019-06-05 | 1.3600 USD |
| 2019-03-13 | 1.3600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
