See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2013-12-048.9609.1408.9309.1205.55513,513,600
2013-12-039.1009.1308.9209.0105.48812,810,400
2013-12-029.1709.2709.1009.1105.5497,711,600
2013-11-299.2009.2409.1209.1705.5853,430,800
2013-11-279.1409.2509.1109.2405.6289,696,600
2013-11-269.1509.1809.1109.1305.5614,626,800
2013-11-259.1709.2409.1209.1605.5796,123,400
2013-11-228.9809.1408.9309.1405.5678,867,200
2013-11-218.8609.0108.8408.9805.4696,255,900
2013-11-208.9108.9308.7608.8205.37213,229,200
2013-11-198.8708.9408.8308.8705.40212,108,900
2013-11-189.0009.0308.8908.9005.4216,887,200
2013-11-159.0409.0408.9308.9605.4578,646,400
2013-11-148.9709.0008.8909.0005.4826,086,200
2013-11-138.7808.9408.6908.9305.43910,201,200
2013-11-128.9108.9408.7308.8105.3669,048,700
2013-11-119.0209.0208.8508.9005.4219,148,400
2013-11-088.6509.0208.6409.0205.49414,150,300
2013-11-078.8808.9308.7108.7105.3057,896,700
2013-11-068.7808.9008.7408.8505.39010,515,600
2013-11-058.7508.8308.7008.7505.3298,083,800
2013-11-048.8408.8808.7708.7805.3488,081,600
2013-11-018.8808.8808.7908.8505.39010,457,400
2013-10-318.9308.9508.8008.8005.3609,794,400
2013-10-309.0009.0208.9008.9205.4338,703,800
2013-10-299.0609.0608.9508.9905.4765,009,100
2013-10-288.9309.0408.9108.9905.4768,009,600
2013-10-258.9609.0508.9208.9305.43912,258,300
2013-10-248.8708.9708.8308.9505.4518,361,700
2013-10-238.8708.9308.8208.8305.3786,872,800
2013-10-228.8808.9508.8308.9005.4217,581,700
2013-10-218.9208.9708.8408.8805.4099,196,700
2013-10-188.9409.0508.7708.9005.42125,049,200
2013-10-178.6708.9008.5008.8805.40919,338,900
2013-10-168.4808.6608.4208.6005.23814,650,400
2013-10-158.5308.5608.4008.4105.1227,314,500
2013-10-148.4308.5508.4008.5405.2015,938,300
2013-10-118.3808.4908.2708.4805.1658,204,800
2013-10-108.2308.4008.2208.3805.10412,802,600
2013-10-098.0808.1508.0408.1204.94616,739,400
2013-10-088.2808.3108.0808.0904.9279,876,500
2013-10-078.3508.4208.2608.2605.0317,976,400
2013-10-048.3108.4708.3108.4505.1475,597,000
2013-10-038.3008.3508.2608.3105.06110,374,500
2013-10-028.3008.3808.2608.3505.0868,633,400
2013-10-018.3008.3908.2708.3505.0867,877,800
2013-09-308.1308.2908.1008.2605.0317,881,900
2013-09-278.2308.3208.2008.2305.0136,262,400
2013-09-268.3508.4008.2408.2705.0376,150,100
2013-09-258.2608.3808.2008.3605.0928,644,600
2013-09-248.2208.3308.1908.2605.0318,346,400
2013-09-238.3808.3808.2108.2305.0138,450,100
2013-09-208.3208.4208.3008.3805.10413,323,200
2013-09-198.5708.6008.3208.3305.07416,297,500
2013-09-188.6708.7308.5608.5605.21413,384,700
2013-09-178.5708.6708.5208.6605.2759,325,200
2013-09-168.6008.6108.5208.5405.2017,351,900
2013-09-138.4608.5408.4508.5205.1898,462,800
2013-09-128.6208.6708.4808.5105.1537,663,600
2013-09-118.6908.7408.5408.6105.21312,195,000
← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.