See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-03-049.6309.7009.5909.6905.9338,562,100
2014-03-039.5009.5709.4409.5205.82911,803,100
2014-02-289.4209.5909.4209.5305.83510,610,400
2014-02-279.3609.4809.3109.4205.76810,420,500
2014-02-269.3409.4009.2409.3505.7259,565,200
2014-02-259.2609.3209.2009.2905.6888,376,800
2014-02-249.1009.3309.0909.2705.67611,593,200
2014-02-218.9709.1508.9709.1105.57810,825,300
2014-02-208.8508.9908.7708.9505.48012,283,500
2014-02-199.0009.0508.8208.8505.41911,170,500
2014-02-189.1209.1509.0509.0605.5479,712,800
2014-02-149.0909.2009.0709.1205.5844,511,500
2014-02-139.0809.1209.0009.0905.5666,460,600
2014-02-129.1409.2709.0909.1205.5847,096,700
2014-02-119.0409.1509.0109.1305.5905,712,100
2014-02-109.0109.0808.9409.0305.5297,357,100
2014-02-079.0909.1608.9609.0305.52910,808,400
2014-02-068.8509.0508.8309.0305.52911,014,100
2014-02-058.7808.9208.7508.8405.41313,264,600
2014-02-048.7408.9608.7308.8605.42516,996,400
2014-02-039.0209.0708.6608.7205.33931,464,000
2014-01-319.1409.2009.0709.0705.55311,000,500
2014-01-309.2709.3109.1309.2605.67014,176,400
2014-01-299.2909.4309.1809.2005.63316,892,500
2014-01-289.3709.4409.3209.3505.7259,215,600
2014-01-279.4309.5109.2809.3405.71910,298,100
2014-01-249.6709.6909.4209.4205.7689,801,100
2014-01-239.8509.8509.6709.7505.9709,554,600
2014-01-229.8609.9109.7809.8906.0567,914,700
2014-01-219.6909.8709.6609.8706.04310,448,400
2014-01-179.6809.7209.5209.6305.89611,801,900
2014-01-169.6409.7009.4309.6305.89623,518,000
2014-01-159.8009.9109.7309.9006.06213,932,200
2014-01-149.6809.7809.6309.7705.9828,115,700
2014-01-139.8009.8309.6409.6705.9216,751,200
2014-01-109.7409.8109.6809.7905.9949,661,800
2014-01-099.8009.8709.7309.7705.98210,238,300
2014-01-089.7509.7909.6809.7505.9709,013,700
2014-01-079.6209.8009.6209.7205.95111,770,300
2014-01-069.6509.8009.5809.5805.8669,729,600
2014-01-039.5909.6809.5809.6005.8786,096,500
2014-01-029.6009.6609.5309.5405.8417,039,100
2013-12-319.5809.6809.5809.6505.9094,262,600
2013-12-309.6109.6409.5609.5805.8663,452,100
2013-12-279.6509.6609.6009.6105.8843,418,400
2013-12-269.7009.7309.6409.6505.9095,579,100
2013-12-249.5909.7009.5909.6605.9152,230,600
2013-12-239.6209.6509.5509.6305.8965,185,500
2013-12-209.6309.6309.5109.5605.85310,779,200
2013-12-199.5009.5809.4509.5505.8476,164,100
2013-12-189.4409.5409.2609.5205.82910,362,700
2013-12-179.4809.4809.3209.3905.7497,425,200
2013-12-169.4309.5609.4009.5105.7927,881,800
2013-12-139.4309.4409.2909.3605.7016,803,500
2013-12-129.2809.4609.2709.4305.74412,030,000
2013-12-119.4809.4909.2909.3005.66410,157,300
2013-12-109.3009.4809.2509.4405.75018,720,800
2013-12-099.2609.3309.2409.3005.66411,708,200
2013-12-069.1209.2409.1009.2405.62810,959,200
2013-12-059.1209.1709.0009.0105.4888,316,600
← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.