See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-05-299.2409.2509.1409.2405.6879,149,100
2014-05-289.1709.3509.1109.2105.6699,315,300
2014-05-279.1509.2509.1109.1705.6448,805,300
2014-05-239.0409.1309.0309.1005.6015,803,800
2014-05-229.1309.1409.0209.0605.5768,721,900
2014-05-219.0909.1509.0409.1005.6015,571,300
2014-05-209.0909.1008.9409.0205.5529,931,500
2014-05-198.9309.1208.9209.1205.6136,563,600
2014-05-169.0409.0708.9209.0005.5399,208,000
2014-05-159.1009.1208.8909.0405.56411,553,300
2014-05-149.3409.3709.1609.1605.6386,905,600
2014-05-139.4409.4709.3609.3705.7677,423,600
2014-05-129.2609.4209.2409.4205.7988,896,600
2014-05-099.1909.2509.0909.2405.68710,450,200
2014-05-089.1109.2909.1009.2005.66313,287,000
2014-05-079.0509.1609.0009.1505.63210,477,100
2014-05-069.0409.1109.0009.0205.5529,044,900
2014-05-059.1609.1809.0109.1105.6076,987,900
2014-05-029.1009.3009.0809.1405.6268,506,200
2014-05-019.1809.2109.0509.0805.5899,491,700
2014-04-309.0109.2009.0109.1605.63811,595,500
2014-04-299.1509.1608.9909.0505.57022,319,900
2014-04-289.2409.2409.0009.0705.58218,352,100
2014-04-259.3409.3409.1609.1605.63811,027,800
2014-04-249.4709.4709.3009.3305.74310,052,800
2014-04-239.3509.4609.3009.4505.8167,812,800
2014-04-229.2209.4209.1709.3705.7679,516,800
2014-04-219.2309.3209.1509.2405.6877,625,300
2014-04-179.1009.2609.0209.2105.66927,894,000
2014-04-169.5109.5509.1709.3105.73020,778,600
2014-04-159.4109.5609.2609.4705.82913,229,900
2014-04-149.5309.5709.2709.3705.7679,296,300
2014-04-119.3109.5209.1009.4105.79218,919,100
2014-04-109.8409.8909.3909.4205.79823,297,200
2014-04-099.9209.9609.7909.8706.0758,045,700
2014-04-089.8709.9709.8109.9006.0937,772,200
2014-04-0710.02010.0409.8009.8806.0818,416,100
2014-04-0410.25010.29010.02010.0606.1929,988,000
2014-04-0310.16010.21010.08010.2006.2785,272,700
2014-04-0210.21010.24010.07010.1306.2358,433,100
2014-04-0110.02010.1909.97010.1606.25311,499,600
2014-03-319.90010.0109.8809.9706.1365,255,000
2014-03-289.7309.9009.7109.8606.0699,027,100
2014-03-279.91010.0209.6809.7105.97611,010,300
2014-03-2610.02010.0709.8609.8806.08112,531,400
2014-03-259.9309.9809.8409.9606.1309,033,100
2014-03-249.9409.9709.8209.9006.0937,057,200
2014-03-2110.01010.1109.8609.8906.08714,938,600
2014-03-209.73010.0809.73010.0106.16113,705,300
2014-03-199.7109.8609.6709.8006.0327,724,300
2014-03-189.6809.7809.6509.7506.0015,770,400
2014-03-179.6609.7109.6109.6505.9396,630,000
2014-03-149.5509.6909.5409.5705.8908,564,600
2014-03-139.7309.7609.5609.6105.8848,285,300
2014-03-129.6909.6909.5809.6905.9338,656,600
2014-03-119.8209.8409.6609.7105.9456,946,800
2014-03-109.7909.8509.7209.8006.0007,253,000
2014-03-079.7109.9109.6709.8006.00013,465,600
2014-03-069.6809.7609.6509.7005.93910,814,400
2014-03-059.6909.7309.6009.6505.9099,245,800
← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.