See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-229.8109.8709.7809.8406.0895,247,900
2014-08-219.7409.8709.7009.8406.0894,988,000
2014-08-209.6909.7409.6409.7206.0146,350,800
2014-08-199.7509.8209.6709.6905.9967,956,600
2014-08-189.6809.7709.6509.7406.0276,496,300
2014-08-159.7109.7409.5609.6205.9526,699,400
2014-08-149.6609.7209.6509.6705.9834,024,200
2014-08-139.6409.7409.5909.6505.9718,781,600
2014-08-129.4909.6109.4309.5905.93411,535,700
2014-08-119.5209.5609.4409.4705.8609,993,600
2014-08-089.4909.5309.4109.5105.8847,928,500
2014-08-079.5909.6409.4409.4605.8537,384,200
2014-08-069.5509.6409.5009.5605.9154,457,700
2014-08-059.6609.7109.5209.5605.9159,536,000
2014-08-049.6909.7709.5809.7006.0027,190,300
2014-08-019.7809.8509.6109.7006.0028,765,700
2014-07-319.9409.9509.8109.8206.07610,190,600
2014-07-309.8809.9609.8309.9106.1326,110,300
2014-07-299.8809.9609.8309.8406.0898,300,900
2014-07-289.9809.9909.8109.8506.0956,131,500
2014-07-259.95010.0009.9109.9806.1757,138,300
2014-07-249.90010.0109.8709.9706.1699,856,400
2014-07-239.9009.9309.8209.8606.1017,802,200
2014-07-229.8409.8809.7709.8406.08914,017,600
2014-07-219.8609.8609.6909.7406.02710,101,400
2014-07-189.7409.7809.5609.7506.03316,464,400
2014-07-179.5809.6309.2909.3005.75412,546,900
2014-07-169.7709.8009.6109.6305.9597,633,900
2014-07-159.6309.7909.6309.7606.0398,823,600
2014-07-149.6909.7209.6009.6305.9596,105,000
2014-07-119.5409.6709.5009.6205.9527,305,600
2014-07-109.5109.6309.4509.5705.9217,788,500
2014-07-099.6309.7109.5909.6705.9837,192,800
2014-07-089.6509.6609.4909.5905.9348,333,400
2014-07-079.6809.7309.6409.6605.9775,195,500
2014-07-039.6509.7209.6209.7006.0023,903,300
2014-07-029.6409.7209.5709.5905.9345,374,500
2014-07-019.5609.7309.5509.6405.9656,796,400
2014-06-309.5709.6009.5109.5405.9034,461,600
2014-06-279.5409.6009.5009.5605.9156,577,900
2014-06-269.5509.6109.4209.5805.9285,751,400
2014-06-259.5009.6109.4009.5705.9216,702,900
2014-06-249.6009.7209.5309.5505.9095,626,000
2014-06-239.6009.6809.5709.6605.9777,891,500
2014-06-209.5709.6809.5709.6205.9528,547,200
2014-06-199.5909.6009.4709.5505.9095,535,200
2014-06-189.5209.6009.4809.5505.9098,966,900
2014-06-179.3509.6009.3509.4805.86613,582,400
2014-06-169.4209.4509.3509.3805.8047,095,700
2014-06-139.4509.5609.4009.4405.84110,214,300
2014-06-129.5609.5909.4309.4805.8357,067,100
2014-06-119.6509.6709.5109.5305.86613,722,500
2014-06-109.7109.7209.6109.7105.9765,254,100
2014-06-099.5909.7209.5609.7205.9836,237,300
2014-06-069.5509.6009.5109.5605.8845,998,700
2014-06-059.3909.5409.3609.5205.8596,084,900
2014-06-049.3509.4509.3409.4205.7987,502,600
2014-06-039.3109.4709.2909.3705.7676,359,700
2014-06-029.2809.3709.2109.3605.7615,490,800
2014-05-309.2209.3209.2209.2705.7065,962,600
← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.