Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	10.060	10.100	9.940	10.090	6.274	9,471,500
2014-11-14	10.100	10.160	10.060	10.100	6.280	8,045,300
2014-11-13	10.170	10.170	10.070	10.100	6.280	5,589,600
2014-11-12	10.080	10.180	10.070	10.170	6.324	6,458,500
2014-11-11	10.120	10.190	10.050	10.120	6.293	6,765,300
2014-11-10	10.110	10.240	10.090	10.130	6.299	9,506,800
2014-11-07	10.100	10.200	10.050	10.090	6.274	13,724,000
2014-11-06	10.050	10.090	9.910	10.080	6.268	11,691,500
2014-11-05	9.950	10.040	9.890	10.040	6.243	7,177,200
2014-11-04	9.830	9.920	9.780	9.900	6.156	5,703,200
2014-11-03	9.950	9.950	9.820	9.860	6.131	6,848,600
2014-10-31	9.880	9.910	9.810	9.910	6.162	8,530,900
2014-10-30	9.750	9.870	9.710	9.760	6.069	6,975,500
2014-10-29	9.700	9.850	9.650	9.810	6.100	7,985,000
2014-10-28	9.560	9.720	9.550	9.720	6.044	5,239,200
2014-10-27	9.500	9.580	9.460	9.560	5.945	8,101,900
2014-10-24	9.400	9.500	9.390	9.490	5.901	5,713,100
2014-10-23	9.440	9.500	9.390	9.430	5.864	8,480,000
2014-10-22	9.340	9.470	9.300	9.320	5.795	8,441,300
2014-10-21	9.150	9.380	9.150	9.370	5.826	10,025,500
2014-10-20	9.060	9.180	9.060	9.120	5.671	11,692,500
2014-10-17	9.320	9.430	9.010	9.130	5.677	16,722,500
2014-10-16	8.960	9.260	8.800	9.190	5.715	16,853,400
2014-10-15	9.400	9.400	8.990	9.180	5.708	14,901,100
2014-10-14	9.480	9.580	9.420	9.510	5.914	10,875,200
2014-10-13	9.460	9.580	9.410	9.410	5.851	15,613,400
2014-10-10	9.530	9.630	9.440	9.450	5.876	8,296,200
2014-10-09	9.770	9.770	9.530	9.540	5.932	8,154,600
2014-10-08	9.560	9.770	9.550	9.760	6.069	7,181,800
2014-10-07	9.720	9.780	9.560	9.560	5.945	7,837,700
2014-10-06	9.800	9.870	9.700	9.740	6.057	7,262,800
2014-10-03	9.760	9.840	9.740	9.780	6.081	7,523,600
2014-10-02	9.600	9.730	9.500	9.680	6.019	10,915,300
2014-10-01	9.730	9.750	9.580	9.600	5.969	12,751,400
2014-09-30	9.770	9.840	9.720	9.730	6.050	7,349,200
2014-09-29	9.740	9.850	9.660	9.790	6.088	5,074,000
2014-09-26	9.800	9.880	9.770	9.860	6.131	6,361,000
2014-09-25	9.890	9.950	9.790	9.800	6.094	8,530,300
2014-09-24	9.950	9.980	9.850	9.950	6.187	6,920,100
2014-09-23	10.010	10.070	9.920	9.920	6.168	6,963,200
2014-09-22	10.080	10.140	10.010	10.040	6.243	7,338,700
2014-09-19	10.290	10.300	10.060	10.080	6.268	10,708,800
2014-09-18	10.140	10.260	10.110	10.210	6.349	11,193,600
2014-09-17	10.010	10.200	10.010	10.100	6.280	7,918,900
2014-09-16	10.000	10.130	9.990	10.020	6.231	6,546,800
2014-09-15	10.100	10.100	10.000	10.040	6.243	8,293,400
2014-09-12	9.970	10.140	9.960	10.130	6.268	12,931,000
2014-09-11	9.880	9.970	9.880	9.960	6.163	5,927,700
2014-09-10	9.870	9.990	9.830	9.930	6.144	4,595,500
2014-09-09	9.930	9.930	9.810	9.850	6.095	4,908,300
2014-09-08	9.950	9.990	9.890	9.960	6.163	5,481,300
2014-09-05	9.880	9.970	9.850	9.960	6.163	10,500,800
2014-09-04	9.920	9.970	9.880	9.920	6.138	7,178,300
2014-09-03	9.930	9.960	9.830	9.890	6.119	6,216,500
2014-09-02	9.890	9.940	9.820	9.910	6.132	5,846,000
2014-08-29	9.830	9.880	9.780	9.840	6.089	2,920,000
2014-08-28	9.760	9.850	9.740	9.810	6.070	3,262,900
2014-08-27	9.890	9.950	9.820	9.830	6.082	3,620,700
2014-08-26	9.930	9.950	9.880	9.900	6.126	3,766,800
2014-08-25	9.900	9.920	9.850	9.910	6.132	4,679,900

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.