Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	10.710	10.750	10.610	10.690	6.687	4,351,400
2015-02-12	10.570	10.710	10.490	10.710	6.700	8,227,900
2015-02-11	10.570	10.590	10.460	10.500	6.568	7,197,900
2015-02-10	10.460	10.610	10.440	10.600	6.631	9,093,900
2015-02-09	10.340	10.460	10.270	10.370	6.487	6,814,800
2015-02-06	10.420	10.550	10.370	10.410	6.512	12,621,200
2015-02-05	10.250	10.350	10.230	10.310	6.449	13,630,700
2015-02-04	10.350	10.350	10.160	10.220	6.393	15,902,300
2015-02-03	10.300	10.480	10.280	10.370	6.487	13,757,400
2015-02-02	10.090	10.300	9.980	10.270	6.424	12,822,900
2015-01-30	9.930	10.110	9.890	10.020	6.268	12,693,500
2015-01-29	9.820	10.080	9.770	10.080	6.306	15,199,600
2015-01-28	10.110	10.150	9.760	9.770	6.112	10,053,000
2015-01-27	10.040	10.140	9.960	10.030	6.274	11,043,900
2015-01-26	10.060	10.190	10.030	10.170	6.362	7,661,500
2015-01-23	10.140	10.200	9.970	10.040	6.281	10,773,900
2015-01-22	9.810	10.180	9.720	10.150	6.349	12,438,800
2015-01-21	9.770	9.880	9.700	9.760	6.105	13,969,700
2015-01-20	9.940	9.950	9.710	9.770	6.112	8,346,700
2015-01-16	9.660	9.930	9.630	9.920	6.205	10,062,200
2015-01-15	9.800	9.860	9.650	9.710	6.074	10,945,200
2015-01-14	9.880	9.890	9.650	9.850	6.162	14,271,100
2015-01-13	10.100	10.260	9.890	9.980	6.243	15,076,700
2015-01-12	10.000	10.040	9.890	10.010	6.262	11,017,200
2015-01-09	10.180	10.290	9.950	9.990	6.249	10,312,700
2015-01-08	10.130	10.300	10.110	10.280	6.431	11,257,800
2015-01-07	10.030	10.140	9.940	10.050	6.287	13,178,300
2015-01-06	10.190	10.250	9.860	9.920	6.205	11,543,200
2015-01-05	10.460	10.480	10.190	10.190	6.374	7,511,800
2015-01-02	10.600	10.600	10.410	10.500	6.568	6,410,200
2014-12-31	10.720	10.730	10.510	10.520	6.581	5,579,000
2014-12-30	10.650	10.730	10.560	10.660	6.668	3,905,700
2014-12-29	10.560	10.740	10.550	10.700	6.693	4,339,400
2014-12-26	10.570	10.630	10.550	10.570	6.612	2,920,700
2014-12-24	10.630	10.640	10.520	10.560	6.606	5,652,100
2014-12-23	10.460	10.620	10.450	10.610	6.637	5,879,600
2014-12-22	10.350	10.460	10.340	10.440	6.531	5,411,200
2014-12-19	10.500	10.550	10.330	10.330	6.462	24,380,900
2014-12-18	10.340	10.470	10.270	10.470	6.550	11,372,200
2014-12-17	10.070	10.230	9.970	10.190	6.374	10,158,300
2014-12-16	9.940	10.160	9.920	10.060	6.256	12,617,700
2014-12-15	10.120	10.150	9.910	10.010	6.224	8,783,400
2014-12-12	10.170	10.240	10.060	10.060	6.256	8,466,200
2014-12-11	10.300	10.380	10.210	10.250	6.374	9,904,800
2014-12-10	10.410	10.460	10.210	10.230	6.361	9,434,800
2014-12-09	10.260	10.470	10.250	10.460	6.504	7,124,200
2014-12-08	10.430	10.500	10.330	10.410	6.473	6,725,800
2014-12-05	10.250	10.450	10.210	10.430	6.486	7,985,600
2014-12-04	10.100	10.200	10.100	10.180	6.330	5,440,500
2014-12-03	10.020	10.160	10.010	10.150	6.311	5,684,700
2014-12-02	10.010	10.140	10.010	10.040	6.243	8,856,500
2014-12-01	10.110	10.140	9.930	9.980	6.206	8,511,800
2014-11-28	10.300	10.340	10.090	10.110	6.287	5,173,900
2014-11-26	10.120	10.250	10.120	10.250	6.374	9,314,200
2014-11-25	10.200	10.280	10.100	10.110	6.287	38,488,800
2014-11-24	10.170	10.240	10.070	10.180	6.330	8,122,400
2014-11-21	10.230	10.250	10.060	10.130	6.299	6,676,700
2014-11-20	10.040	10.150	10.030	10.150	6.311	5,925,600
2014-11-19	10.150	10.170	10.030	10.120	6.293	6,592,600
2014-11-18	10.110	10.170	10.070	10.140	6.305	6,613,600

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.