Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	11.700	11.840	11.680	11.770	7.441	8,733,600
2015-08-04	11.730	11.830	11.660	11.670	7.378	7,781,700
2015-08-03	11.700	11.710	11.580	11.700	7.397	8,219,700
2015-07-31	11.780	11.780	11.650	11.670	7.378	8,886,500
2015-07-30	11.680	11.770	11.650	11.770	7.441	8,228,800
2015-07-29	11.700	11.770	11.630	11.730	7.416	9,866,300
2015-07-28	11.700	11.730	11.590	11.690	7.391	7,266,800
2015-07-27	11.700	11.730	11.580	11.600	7.334	7,186,500
2015-07-24	11.790	11.840	11.690	11.760	7.435	9,155,000
2015-07-23	11.780	11.900	11.650	11.730	7.416	12,861,200
2015-07-22	11.610	11.690	11.550	11.600	7.334	13,232,300
2015-07-21	11.670	11.720	11.540	11.580	7.321	7,876,900
2015-07-20	11.550	11.650	11.530	11.620	7.347	8,143,200
2015-07-17	11.540	11.550	11.410	11.540	7.296	6,951,800
2015-07-16	11.590	11.650	11.550	11.580	7.321	5,939,600
2015-07-15	11.500	11.610	11.420	11.530	7.290	8,976,300
2015-07-14	11.330	11.460	11.260	11.440	7.233	6,445,900
2015-07-13	11.310	11.370	11.260	11.360	7.182	5,779,300
2015-07-10	11.230	11.280	11.120	11.210	7.087	6,750,400
2015-07-09	11.190	11.220	11.060	11.120	7.031	7,771,500
2015-07-08	11.040	11.160	11.010	11.050	6.986	9,572,300
2015-07-07	11.310	11.350	11.080	11.220	7.094	8,670,600
2015-07-06	11.210	11.390	11.140	11.340	7.170	7,086,400
2015-07-02	11.470	11.480	11.270	11.350	7.176	6,485,500
2015-07-01	11.440	11.480	11.380	11.470	7.252	8,389,200
2015-06-30	11.320	11.410	11.200	11.310	7.151	10,193,600
2015-06-29	11.290	11.410	11.180	11.200	7.081	8,400,400
2015-06-26	11.490	11.520	11.430	11.460	7.245	11,165,400
2015-06-25	11.630	11.680	11.420	11.430	7.226	13,886,300
2015-06-24	11.670	11.720	11.550	11.580	7.321	5,867,200
2015-06-23	11.600	11.710	11.600	11.680	7.385	5,379,000
2015-06-22	11.450	11.580	11.430	11.570	7.315	8,566,200
2015-06-19	11.470	11.520	11.360	11.360	7.182	11,370,400
2015-06-18	11.350	11.540	11.320	11.510	7.277	13,679,200
2015-06-17	11.530	11.540	11.360	11.360	7.182	7,698,000
2015-06-16	11.370	11.500	11.360	11.490	7.264	5,430,000
2015-06-15	11.390	11.500	11.320	11.410	7.214	7,606,500
2015-06-12	11.480	11.540	11.450	11.520	7.245	7,523,300
2015-06-11	11.440	11.540	11.400	11.480	7.220	6,570,400
2015-06-10	11.430	11.550	11.410	11.440	7.195	12,088,000
2015-06-09	11.290	11.450	11.240	11.390	7.164	11,778,600
2015-06-08	11.320	11.400	11.260	11.270	7.088	13,668,100
2015-06-05	11.270	11.340	11.180	11.340	7.132	9,324,600
2015-06-04	11.240	11.290	11.140	11.160	7.019	8,946,000
2015-06-03	11.180	11.270	11.150	11.270	7.088	9,604,800
2015-06-02	11.040	11.200	11.020	11.170	7.025	7,446,100
2015-06-01	11.150	11.210	10.940	11.040	6.944	12,028,800
2015-05-29	11.300	11.310	11.120	11.130	7.000	12,263,500
2015-05-28	11.240	11.320	11.210	11.280	7.095	9,811,400
2015-05-27	11.140	11.300	11.120	11.270	7.088	10,991,400
2015-05-26	11.170	11.230	11.130	11.130	7.000	14,093,200
2015-05-22	11.340	11.400	11.260	11.260	7.082	4,964,200
2015-05-21	11.310	11.410	11.290	11.340	7.132	6,637,800
2015-05-20	11.440	11.450	11.330	11.350	7.139	5,443,200
2015-05-19	11.280	11.490	11.280	11.450	7.201	10,554,000
2015-05-18	11.080	11.300	11.070	11.260	7.082	6,830,100
2015-05-15	11.260	11.270	11.000	11.080	6.969	5,403,500
2015-05-14	11.250	11.250	11.130	11.230	7.063	6,011,800
2015-05-13	11.070	11.240	11.030	11.200	7.044	8,314,600
2015-05-12	11.040	11.130	10.950	11.100	6.981	6,730,300

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.