Huntington Bancshares Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 17.170 | 17.280 | 16.810 | 16.840 | 16.675 | 31,815,300 |
| 2026-07-28 | 17.190 | 17.360 | 17.080 | 17.300 | 17.131 | 23,349,400 |
| 2026-07-27 | 17.350 | 17.530 | 17.090 | 17.160 | 16.992 | 35,051,200 |
| 2026-07-24 | 17.180 | 17.420 | 17.060 | 17.360 | 17.190 | 38,690,500 |
| 2026-07-23 | 17.410 | 17.650 | 17.190 | 17.400 | 17.230 | 68,577,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-12 | 11:10 |
| 1999-07-12 | 11:10 |
| 1998-07-13 | 11:10 |
| 1997-07-11 | 11:10 |
| 1996-07-12 | 11:10 |
| 1994-08-01 | 5:4 |
| 1992-08-03 | 5:4 |
| 1990-07-03 | 11:10 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.1550 USD |
| 2026-06-17 | 0.1550 USD |
| 2026-03-18 | 0.1550 USD |
| 2025-12-18 | 0.1550 USD |
| 2025-09-17 | 0.1550 USD |
| 2025-06-17 | 0.1550 USD |
| 2025-03-18 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
