Halliburton Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.480	27.690	26.960	27.570	27.023	6,677,100
2025-11-06	27.330	28.130	27.150	27.330	26.788	10,367,700
2025-11-05	26.860	27.430	26.680	27.100	26.562	7,909,200
2025-11-04	26.810	27.430	26.690	26.810	26.278	9,532,600
2025-11-03	26.770	27.530	26.720	27.180	26.641	8,681,200
2025-10-31	27.090	27.240	26.470	26.840	26.307	9,175,500
2025-10-30	27.150	27.650	26.940	26.960	26.425	9,772,900
2025-10-29	26.620	27.560	26.620	27.480	26.935	11,791,200
2025-10-28	26.760	26.950	26.450	26.620	26.092	8,571,600
2025-10-27	26.950	27.340	26.800	26.800	26.268	9,648,400
2025-10-24	27.200	27.210	26.550	26.550	26.023	12,314,400
2025-10-23	26.800	27.390	26.620	27.220	26.680	20,225,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.