Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 41.730 | 42.100 | 41.270 | 41.980 | 41.609 | 7,266,600 |
| 2026-05-01 | 42.460 | 42.460 | 41.370 | 41.660 | 41.292 | 9,614,300 |
| 2026-04-30 | 41.400 | 42.390 | 41.220 | 42.300 | 41.926 | 13,242,800 |
| 2026-04-29 | 41.100 | 41.830 | 40.870 | 41.810 | 41.441 | 11,840,800 |
| 2026-04-28 | 40.570 | 41.070 | 40.160 | 40.810 | 40.449 | 11,335,700 |
| 2026-04-27 | 40.390 | 40.750 | 40.040 | 40.130 | 39.775 | 14,331,800 |
| 2026-04-24 | 39.800 | 40.370 | 39.080 | 40.360 | 40.003 | 14,361,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-07-17 | 2:1 |
| 1997-07-22 | 2:1 |
| 1996-01-24 | 100000:95301 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.1700 USD |
| 2026-06-03 | 0.1700 USD |
| 2026-03-04 | 0.1700 USD |
| 2025-12-03 | 0.1700 USD |
| 2025-09-03 | 0.1700 USD |
| 2025-06-04 | 0.1700 USD |
| 2025-03-05 | 0.1700 USD |
| 2024-12-04 | 0.1700 USD |
| 2024-09-04 | 0.1700 USD |
| 2024-06-05 | 0.1700 USD |
| 2024-03-05 | 0.1700 USD |
| 2023-12-06 | 0.1600 USD |
| 2023-09-05 | 0.1600 USD |
| 2023-06-06 | 0.1600 USD |
| 2023-02-28 | 0.1600 USD |
| 2022-12-07 | 0.1200 USD |
| 2022-09-06 | 0.1200 USD |
| 2022-05-31 | 0.1200 USD |
| 2022-03-01 | 0.1200 USD |
| 2021-12-08 | 0.0450 USD |
| 2021-08-31 | 0.0450 USD |
| 2021-06-01 | 0.0450 USD |
| 2021-03-02 | 0.0450 USD |
| 2020-12-02 | 0.0450 USD |
| 2020-09-01 | 0.0450 USD |
| 2020-06-02 | 0.0450 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-04 | 0.1800 USD |
| 2019-09-03 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
