Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 32.000 | 32.030 | 31.120 | 31.190 | 31.046 | 12,568,500 |
| 2026-07-28 | 32.170 | 32.230 | 31.200 | 31.230 | 31.086 | 13,398,800 |
| 2026-07-27 | 32.600 | 33.310 | 32.000 | 32.130 | 31.982 | 12,372,500 |
| 2026-07-24 | 32.990 | 33.740 | 32.900 | 33.360 | 33.206 | 12,702,300 |
| 2026-07-23 | 33.500 | 33.810 | 32.590 | 32.710 | 32.559 | 14,422,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-07-17 | 2:1 |
| 1997-07-22 | 2:1 |
| 1996-01-24 | 100000:95301 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.1700 USD |
| 2026-06-03 | 0.1700 USD |
| 2026-03-04 | 0.1700 USD |
| 2025-12-03 | 0.1700 USD |
| 2025-09-03 | 0.1700 USD |
| 2025-06-04 | 0.1700 USD |
| 2025-03-05 | 0.1700 USD |
| 2024-12-04 | 0.1700 USD |
| 2024-09-04 | 0.1700 USD |
| 2024-06-05 | 0.1700 USD |
| 2024-03-05 | 0.1700 USD |
| 2023-12-06 | 0.1600 USD |
| 2023-09-05 | 0.1600 USD |
| 2023-06-06 | 0.1600 USD |
| 2023-02-28 | 0.1600 USD |
| 2022-12-07 | 0.1200 USD |
| 2022-09-06 | 0.1200 USD |
| 2022-05-31 | 0.1200 USD |
| 2022-03-01 | 0.1200 USD |
| 2021-12-08 | 0.0450 USD |
| 2021-08-31 | 0.0450 USD |
| 2021-06-01 | 0.0450 USD |
| 2021-03-02 | 0.0450 USD |
| 2020-12-02 | 0.0450 USD |
| 2020-09-01 | 0.0450 USD |
| 2020-06-02 | 0.0450 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-04 | 0.1800 USD |
| 2019-09-03 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
