Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	58.470	58.930	58.190	58.840	40.890	1,130,900
2014-05-28	57.920	58.580	57.700	58.190	40.439	1,241,100
2014-05-27	57.770	58.150	57.410	57.980	40.293	1,512,800
2014-05-23	56.000	57.420	55.800	57.390	39.883	1,241,600
2014-05-22	55.360	56.000	55.240	55.830	38.799	1,073,400
2014-05-21	55.240	55.570	54.810	55.380	38.486	1,033,800
2014-05-20	55.370	55.640	54.940	55.080	38.277	991,600
2014-05-19	54.700	56.000	54.670	55.470	38.548	1,119,200
2014-05-16	55.170	55.560	54.670	55.070	38.270	1,208,900
2014-05-15	55.890	56.000	54.790	55.010	38.229	1,461,600
2014-05-14	55.770	56.450	55.670	55.950	38.882	1,882,100
2014-05-13	56.500	56.880	55.620	55.830	38.799	1,761,600
2014-05-12	56.130	57.160	55.930	56.370	39.174	1,404,100
2014-05-09	55.880	56.160	55.330	55.830	38.799	1,294,600
2014-05-08	56.430	56.800	55.630	55.880	38.833	1,871,300
2014-05-07	58.040	58.470	56.410	56.500	39.264	2,333,900
2014-05-06	57.500	58.730	57.460	58.360	40.557	2,565,900
2014-05-05	57.180	57.990	56.600	57.480	39.945	1,221,300
2014-05-02	56.850	58.690	56.760	57.530	39.980	1,682,800
2014-05-01	57.070	57.420	56.380	56.820	39.487	1,407,700
2014-04-30	58.740	59.570	56.760	57.100	39.681	4,274,700
2014-04-29	54.940	55.600	54.820	55.090	38.284	1,880,900
2014-04-28	54.760	55.150	53.850	54.710	38.020	889,400
2014-04-25	55.320	55.430	53.860	54.240	37.694	898,900
2014-04-24	56.190	56.320	55.440	55.490	38.562	782,500
2014-04-23	56.360	56.480	55.850	56.110	38.993	858,900
2014-04-22	56.890	56.900	55.770	56.210	39.063	1,269,800
2014-04-21	56.280	56.900	55.980	56.510	39.271	997,200
2014-04-17	55.750	56.470	55.540	56.170	39.035	1,031,400
2014-04-16	55.830	56.020	54.760	55.820	38.792	771,200
2014-04-15	55.330	56.150	54.570	55.430	38.521	1,248,400
2014-04-14	55.450	55.860	54.620	55.110	38.298	1,033,600
2014-04-11	55.000	55.940	54.590	54.860	38.125	1,049,800
2014-04-10	57.010	57.180	55.220	55.230	38.382	1,264,400
2014-04-09	56.750	57.300	56.360	57.110	39.688	1,086,100
2014-04-08	55.560	56.830	55.560	56.780	39.459	1,125,500
2014-04-07	55.580	56.140	55.140	55.650	38.674	1,993,600
2014-04-04	57.590	57.750	55.680	55.710	38.715	1,442,200
2014-04-03	56.890	57.540	56.420	57.350	39.855	1,915,400
2014-04-02	55.990	56.900	55.550	56.900	39.542	1,506,700
2014-04-01	55.600	55.750	55.160	55.650	38.674	1,632,500
2014-03-31	55.940	56.500	55.250	55.260	38.402	1,435,500
2014-03-28	56.050	56.320	55.280	55.570	38.618	1,428,000
2014-03-27	55.410	58.210	55.280	56.020	38.931	2,940,300
2014-03-26	56.500	56.790	55.110	55.360	38.472	1,589,600
2014-03-25	55.250	55.640	54.290	54.460	37.847	800,700
2014-03-24	55.170	55.610	54.680	54.950	38.187	1,228,900
2014-03-21	55.080	55.690	54.840	55.100	38.291	2,024,600
2014-03-20	54.150	54.830	53.760	54.640	37.972	917,400
2014-03-19	54.030	54.660	53.770	54.460	37.847	1,141,400
2014-03-18	53.380	54.570	53.150	54.340	37.763	1,047,500
2014-03-17	52.430	53.850	52.210	53.370	37.089	977,700
2014-03-14	52.400	53.010	52.030	52.190	36.269	734,000
2014-03-13	53.730	53.860	52.090	52.490	36.477	974,800
2014-03-12	53.290	54.120	53.010	54.070	37.263	1,106,900
2014-03-11	53.100	53.820	53.040	53.410	36.808	1,523,400
2014-03-10	53.590	53.690	52.830	53.120	36.608	855,200
2014-03-07	54.350	54.490	53.470	53.610	36.946	888,300
2014-03-06	54.560	54.700	53.780	53.930	37.166	862,100
2014-03-05	54.840	55.030	54.440	54.500	37.559	1,209,000

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.