Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	57.380	57.920	57.070	57.640	40.379	1,012,700
2014-08-21	57.250	57.500	57.030	57.400	40.211	499,200
2014-08-20	56.250	57.850	56.250	57.070	39.980	1,272,500
2014-08-19	55.940	56.190	55.890	56.110	39.307	1,036,400
2014-08-18	56.390	56.810	55.850	56.000	39.230	867,800
2014-08-15	56.230	57.140	55.740	56.070	39.279	1,239,200
2014-08-14	55.700	56.210	55.540	55.750	39.055	506,300
2014-08-13	55.450	55.850	55.250	55.660	38.992	705,600
2014-08-12	55.470	55.830	54.970	55.340	38.768	903,300
2014-08-11	55.780	55.960	55.400	55.770	39.069	636,000
2014-08-08	55.090	55.670	55.040	55.590	38.943	684,000
2014-08-07	55.330	55.730	54.830	55.040	38.558	1,082,700
2014-08-06	54.380	55.140	54.060	55.000	38.530	839,700
2014-08-05	54.700	55.040	54.270	54.520	38.193	1,176,100
2014-08-04	54.570	55.200	54.450	55.080	38.586	1,325,400
2014-08-01	54.990	55.600	53.880	54.520	38.193	1,409,200
2014-07-31	54.230	56.300	54.000	55.020	38.544	2,930,600
2014-07-30	61.600	61.750	53.780	54.410	38.116	9,633,000
2014-07-29	57.230	57.810	56.880	57.580	40.337	2,074,600
2014-07-28	57.040	57.870	56.980	57.520	40.295	861,600
2014-07-25	57.890	58.170	57.010	57.100	40.001	761,100
2014-07-24	57.320	58.010	57.320	57.900	40.561	976,800
2014-07-23	56.600	57.310	56.490	57.250	40.106	798,500
2014-07-22	56.610	57.220	56.610	56.970	39.910	930,200
2014-07-21	56.450	56.600	55.960	56.350	39.475	812,500
2014-07-18	56.440	56.940	56.060	56.610	39.657	1,040,300
2014-07-17	56.380	56.940	55.930	56.140	39.328	1,080,200
2014-07-16	57.890	57.890	56.380	56.690	39.713	1,599,600
2014-07-15	58.000	58.250	57.380	57.410	40.218	1,074,200
2014-07-14	57.850	58.510	57.630	58.150	40.736	1,054,000
2014-07-11	57.540	57.570	56.870	57.510	40.288	1,161,200
2014-07-10	57.720	57.860	56.780	57.350	40.176	1,807,000
2014-07-09	59.720	59.720	56.690	57.860	40.533	5,213,700
2014-07-08	61.140	61.270	59.800	60.630	42.474	1,838,800
2014-07-07	61.730	61.750	61.170	61.250	42.908	954,800
2014-07-03	61.150	62.050	60.890	61.690	43.216	847,600
2014-07-02	61.000	61.620	60.730	61.200	42.873	828,300
2014-07-01	60.750	61.340	60.470	61.040	42.761	794,600
2014-06-30	60.360	61.060	60.220	60.900	42.663	941,700
2014-06-27	59.100	60.710	59.090	60.590	42.446	1,806,100
2014-06-26	60.030	60.190	59.160	59.230	41.493	1,034,500
2014-06-25	59.860	60.070	59.240	59.950	41.997	1,440,600
2014-06-24	59.910	61.060	59.580	59.910	41.969	1,464,100
2014-06-23	59.900	60.730	59.900	60.080	42.088	883,800
2014-06-20	61.170	61.330	59.980	60.050	42.067	2,737,300
2014-06-19	61.260	61.300	60.170	61.120	42.817	1,180,500
2014-06-18	59.560	61.250	59.520	61.240	42.901	1,259,700
2014-06-17	59.780	60.540	59.730	60.500	42.382	736,600
2014-06-16	59.120	59.940	59.070	59.780	41.878	606,500
2014-06-13	59.660	59.700	58.670	59.270	41.521	905,300
2014-06-12	60.580	60.820	59.940	60.100	41.766	730,200
2014-06-11	60.580	60.890	60.320	60.790	42.245	661,500
2014-06-10	60.480	60.940	60.300	60.830	42.273	703,600
2014-06-09	59.760	60.950	59.730	60.780	42.239	1,226,200
2014-06-06	59.270	60.300	59.000	59.910	41.634	1,133,100
2014-06-05	58.320	58.970	58.060	58.870	40.911	568,100
2014-06-04	57.950	58.330	57.660	58.310	40.522	833,300
2014-06-03	58.370	58.420	57.530	58.040	40.334	1,257,400
2014-06-02	58.940	59.160	58.280	58.740	40.821	1,380,000
2014-05-30	58.970	59.150	58.360	58.910	40.939	1,435,800

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.