Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	55.430	56.140	55.310	55.810	39.449	995,200
2014-11-14	56.110	56.530	55.870	55.950	39.548	920,300
2014-11-13	56.090	56.470	55.740	55.930	39.534	1,019,400
2014-11-12	55.730	56.150	55.490	56.060	39.626	1,336,000
2014-11-11	55.730	56.040	55.510	55.810	39.449	799,100
2014-11-10	54.790	55.750	54.700	55.580	39.287	1,252,100
2014-11-07	55.140	55.160	54.150	54.700	38.665	1,467,600
2014-11-06	55.590	55.960	54.900	54.940	38.834	2,286,200
2014-11-05	56.050	56.190	55.540	55.600	39.301	998,000
2014-11-04	55.620	56.010	55.290	55.840	39.470	831,800
2014-11-03	55.480	56.150	55.010	55.700	39.371	1,118,200
2014-10-31	54.870	55.500	54.370	55.480	39.216	1,525,200
2014-10-30	55.000	55.000	53.840	54.140	38.269	2,051,300
2014-10-29	54.900	55.510	53.310	53.960	38.141	4,001,300
2014-10-28	56.850	57.360	56.590	57.200	40.432	2,847,600
2014-10-27	56.100	56.750	55.380	56.610	40.015	3,295,100
2014-10-24	54.300	55.360	53.830	55.260	39.060	1,594,500
2014-10-23	54.110	54.540	54.010	54.230	38.332	855,100
2014-10-22	53.930	55.030	53.570	53.600	37.887	1,573,300
2014-10-21	52.990	53.910	52.880	53.850	38.064	1,532,200
2014-10-20	52.260	52.840	52.120	52.820	37.336	716,500
2014-10-17	52.910	53.100	51.990	52.240	36.926	1,722,800
2014-10-16	51.220	53.370	51.220	52.610	37.187	1,573,300
2014-10-15	50.090	52.120	49.860	51.860	36.657	2,252,700
2014-10-14	49.730	51.150	49.370	50.780	35.894	1,937,900
2014-10-13	49.640	50.370	49.100	49.350	34.883	1,614,000
2014-10-10	49.570	50.940	49.440	49.770	35.180	1,618,600
2014-10-09	51.130	51.130	49.160	49.720	35.144	1,608,300
2014-10-08	50.240	51.300	49.690	51.190	36.183	1,919,400
2014-10-07	51.080	51.100	49.910	50.060	35.385	1,177,800
2014-10-06	50.570	51.280	50.360	51.230	36.212	1,460,900
2014-10-03	49.950	50.640	49.160	50.450	35.660	1,982,700
2014-10-02	50.910	51.000	48.670	49.890	35.265	5,507,000
2014-10-01	51.760	51.940	50.950	50.990	36.042	1,529,400
2014-09-30	51.820	52.380	51.620	51.990	36.749	1,054,400
2014-09-29	51.450	51.940	51.010	51.870	36.664	1,460,900
2014-09-26	51.070	52.070	50.850	51.860	36.657	990,300
2014-09-25	51.170	51.410	50.500	50.750	35.872	952,300
2014-09-24	50.680	51.270	50.150	51.240	36.219	1,459,300
2014-09-23	51.350	52.000	50.710	50.750	35.872	1,155,800
2014-09-22	52.010	52.060	51.410	51.530	36.424	1,117,800
2014-09-19	53.400	53.400	52.040	52.100	36.827	2,589,500
2014-09-18	53.170	53.450	53.030	53.060	37.505	864,400
2014-09-17	53.660	53.820	52.990	53.070	37.512	1,188,100
2014-09-16	53.550	54.200	53.380	53.740	37.986	1,161,900
2014-09-15	53.350	53.790	53.200	53.620	37.901	1,538,900
2014-09-12	52.840	54.020	52.450	53.530	37.837	2,296,600
2014-09-11	53.500	53.500	52.300	53.080	37.519	1,546,500
2014-09-10	51.900	53.940	51.900	53.770	37.668	4,916,900
2014-09-09	53.310	53.490	50.290	51.710	36.225	5,306,900
2014-09-08	53.010	54.030	52.580	53.560	37.521	1,580,300
2014-09-05	52.360	53.280	52.200	53.270	37.318	1,577,900
2014-09-04	53.540	54.030	52.390	52.440	36.736	2,259,400
2014-09-03	53.990	54.190	53.400	53.560	37.521	3,158,500
2014-09-02	54.360	54.530	53.510	53.920	37.773	1,690,100
2014-08-29	54.570	54.810	53.980	54.330	38.060	1,162,400
2014-08-28	54.390	54.500	53.200	54.120	37.913	2,618,300
2014-08-27	56.920	57.250	54.440	54.590	38.242	2,915,200
2014-08-26	57.630	57.810	57.370	57.460	40.253	479,100
2014-08-25	57.770	58.130	57.380	57.690	40.414	522,600

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.