Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	54.670	56.260	54.430	55.910	39.868	1,836,000
2015-02-11	53.840	54.850	53.840	54.310	38.727	1,330,500
2015-02-10	54.200	54.400	53.500	54.110	38.585	1,209,300
2015-02-09	53.160	54.050	53.160	53.810	38.371	811,100
2015-02-06	53.480	53.870	53.160	53.420	38.093	663,300
2015-02-05	53.230	53.590	52.970	53.440	38.107	669,800
2015-02-04	53.470	53.890	53.010	53.230	37.957	919,300
2015-02-03	52.790	53.770	52.740	53.650	38.257	755,000
2015-02-02	52.720	52.850	51.360	52.600	37.508	1,069,300
2015-01-30	52.200	53.090	51.840	52.360	37.337	1,085,200
2015-01-29	52.000	52.550	51.480	52.500	37.437	822,000
2015-01-28	52.980	53.360	51.910	52.000	37.080	1,096,500
2015-01-27	53.720	53.720	52.480	52.860	37.693	1,368,300
2015-01-26	54.100	54.660	53.740	54.300	38.720	1,193,300
2015-01-23	53.060	53.250	52.750	53.010	37.800	650,100
2015-01-22	52.750	53.420	52.020	53.140	37.893	722,400
2015-01-21	52.430	52.980	52.240	52.600	37.508	878,100
2015-01-20	53.060	53.100	51.860	52.620	37.522	1,217,800
2015-01-16	50.900	53.010	50.850	52.830	37.672	1,731,900
2015-01-15	52.030	52.370	50.510	50.820	36.239	1,247,400
2015-01-14	51.210	51.980	50.980	51.800	36.937	1,846,400
2015-01-13	51.740	52.600	51.060	51.540	36.752	1,244,500
2015-01-12	51.350	51.760	50.260	51.450	36.688	1,711,500
2015-01-09	51.610	51.890	51.230	51.440	36.681	1,877,300
2015-01-08	51.660	51.870	50.960	51.450	36.688	2,235,700
2015-01-07	51.360	51.980	51.340	51.450	36.688	1,750,100
2015-01-06	51.050	51.250	50.080	50.510	36.018	2,078,400
2015-01-05	52.240	52.410	51.080	51.130	36.460	1,611,300
2015-01-02	52.980	53.140	52.320	52.580	37.494	785,200
2014-12-31	53.420	53.840	52.770	52.830	37.672	638,500
2014-12-30	53.710	53.870	53.130	53.170	37.914	791,000
2014-12-29	53.820	54.330	53.630	53.760	38.335	690,900
2014-12-26	54.210	54.450	53.780	53.810	38.371	535,100
2014-12-24	53.700	54.310	53.390	53.860	38.406	684,900
2014-12-23	53.570	53.570	52.600	53.360	38.050	1,500,700
2014-12-22	52.650	53.660	52.570	53.140	37.893	1,762,600
2014-12-19	54.000	54.220	52.960	53.300	38.007	2,687,000
2014-12-18	53.950	54.370	53.700	54.370	38.770	1,597,500
2014-12-17	52.290	53.450	51.990	53.380	38.064	1,521,400
2014-12-16	52.180	53.540	52.020	52.240	37.251	1,196,400
2014-12-15	52.480	52.850	52.020	52.270	37.273	1,019,200
2014-12-12	52.740	53.170	52.180	52.380	37.351	1,544,300
2014-12-11	54.920	54.940	52.990	53.280	37.993	2,318,100
2014-12-10	55.780	56.010	54.480	54.940	38.834	1,444,900
2014-12-09	55.230	56.160	55.050	56.050	39.619	897,100
2014-12-08	55.870	56.470	55.350	55.610	39.308	765,700
2014-12-05	56.340	56.480	55.790	55.950	39.548	652,300
2014-12-04	56.740	57.000	56.050	56.210	39.732	666,600
2014-12-03	56.550	56.950	55.930	56.860	40.191	801,800
2014-12-02	56.370	56.650	55.620	56.400	39.866	1,374,800
2014-12-01	57.220	57.260	55.950	56.240	39.753	1,310,600
2014-11-28	57.380	57.490	56.820	57.300	40.502	639,000
2014-11-26	56.920	57.320	56.660	57.070	40.340	1,228,200
2014-11-25	59.200	59.200	56.710	56.940	40.248	4,247,900
2014-11-24	58.700	59.960	58.510	59.630	42.149	1,695,100
2014-11-21	59.510	59.510	58.620	58.930	41.654	2,134,000
2014-11-20	58.980	60.190	58.600	58.740	41.520	2,847,800
2014-11-19	56.660	59.270	56.540	59.190	41.838	5,073,600
2014-11-18	56.080	56.820	55.630	56.640	40.036	1,155,600
2014-11-17	55.430	56.140	55.310	55.810	39.449	995,200

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.