See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GRMN stock page

Garmin Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07203.75203.75198.20201.16197.891,138,500
2025-11-06205.19206.45201.93203.98200.66894,600
2025-11-05203.64205.49200.64205.48202.141,366,700
2025-11-04208.97209.08203.63205.45202.111,541,200
2025-11-03213.56213.56209.62210.54207.121,056,000
2025-10-31214.90216.06212.37213.94210.461,268,600
2025-10-30219.16224.97214.91214.97211.481,401,200
2025-10-29220.67227.29213.36219.61216.042,976,100
2025-10-28250.01250.62244.89248.09244.061,123,900
2025-10-27252.37253.94251.41251.42247.33603,600
2025-10-24252.97252.97249.94250.45246.38559,000
2025-10-23248.93251.42248.89250.17246.10480,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2006-08-162:1

Dividends

Ex-dateAmount
2026-09-111.0500 USD
2026-06-151.0500 USD
2026-03-130.9000 USD
2025-12-120.9000 USD
2025-09-120.9000 USD
2025-06-160.9000 USD
2025-03-140.7500 USD
2024-12-130.7500 USD
2024-09-130.7500 USD
2024-06-170.7500 USD
2024-03-140.7300 USD
2023-12-140.7300 USD
2023-09-140.7300 USD
2023-06-160.7300 USD
2023-03-140.7300 USD
2022-12-140.7300 USD
2022-09-140.7300 USD
2022-06-170.7300 USD
2022-03-140.6700 USD
2021-12-140.6700 USD
2021-09-140.6700 USD
2021-06-140.6700 USD
2021-03-120.6100 USD
2020-12-140.6100 USD
2020-09-140.6100 USD
2020-06-120.6100 USD
2020-03-130.5700 USD
2019-12-130.5700 USD
2019-09-130.5700 USD
2019-06-140.5700 USD
2019-03-140.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.