Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	45.890	46.760	45.760	46.720	33.641	1,703,000
2015-05-08	45.770	46.110	45.650	45.940	33.079	827,000
2015-05-07	45.300	45.620	45.170	45.410	32.698	799,200
2015-05-06	45.350	45.520	44.960	45.300	32.619	1,103,500
2015-05-05	45.550	45.830	45.200	45.290	32.611	1,314,000
2015-05-04	45.790	46.000	45.550	45.700	32.907	1,144,200
2015-05-01	45.320	45.960	45.250	45.860	33.022	912,800
2015-04-30	45.770	46.140	44.960	45.190	32.539	2,518,300
2015-04-29	45.520	46.890	44.810	45.540	32.791	4,021,300
2015-04-28	46.450	47.700	46.400	47.490	34.195	2,314,600
2015-04-27	46.340	46.650	46.140	46.430	33.432	1,517,900
2015-04-24	47.150	47.150	46.080	46.190	33.259	2,001,000
2015-04-23	46.790	47.430	46.650	47.140	33.943	1,151,600
2015-04-22	47.500	47.500	46.740	46.950	33.807	844,500
2015-04-21	47.770	47.970	47.500	47.570	34.253	917,400
2015-04-20	46.940	47.630	46.940	47.570	34.253	747,200
2015-04-17	47.230	47.340	46.410	46.670	33.605	949,200
2015-04-16	47.480	47.710	47.210	47.610	34.282	816,400
2015-04-15	47.020	47.870	46.890	47.630	34.296	1,165,200
2015-04-14	46.700	47.030	46.520	46.860	33.742	1,185,600
2015-04-13	46.540	47.070	46.490	46.800	33.699	1,633,800
2015-04-10	46.450	46.880	46.150	46.660	33.598	1,202,700
2015-04-09	46.460	46.630	46.000	46.590	33.547	1,109,200
2015-04-08	46.050	46.570	45.840	46.330	33.360	1,596,800
2015-04-07	46.640	46.820	45.880	45.880	33.036	1,278,500
2015-04-06	44.650	46.790	44.570	46.710	33.634	2,237,100
2015-04-02	46.000	46.790	45.920	46.490	33.475	1,776,500
2015-04-01	47.340	47.420	46.620	47.070	33.893	1,172,600
2015-03-31	47.880	48.290	47.460	47.520	34.217	1,724,500
2015-03-30	47.790	48.310	47.670	48.130	34.656	650,700
2015-03-27	47.270	47.780	47.100	47.660	34.318	884,500
2015-03-26	47.870	47.870	46.780	47.470	34.181	1,249,200
2015-03-25	49.210	49.390	48.000	48.020	34.577	1,568,400
2015-03-24	49.260	49.680	49.010	49.070	35.333	1,202,900
2015-03-23	49.530	49.820	49.220	49.400	35.571	947,500
2015-03-20	48.320	49.600	48.150	49.490	35.636	3,375,400
2015-03-19	48.700	48.800	47.850	48.140	34.664	1,502,000
2015-03-18	48.420	48.970	47.710	48.720	35.081	1,632,200
2015-03-17	48.330	48.660	48.070	48.480	34.908	939,200
2015-03-16	47.520	48.760	47.290	48.740	35.096	1,346,200
2015-03-13	48.480	48.790	47.940	48.000	34.563	1,326,200
2015-03-12	48.180	49.340	47.980	48.670	35.045	2,386,600
2015-03-11	49.600	49.880	49.460	49.520	35.312	1,363,900
2015-03-10	49.000	49.820	48.800	49.500	35.297	1,551,700
2015-03-09	49.630	49.910	49.310	49.400	35.226	1,409,000
2015-03-06	50.450	50.610	49.500	49.640	35.397	1,247,800
2015-03-05	49.500	50.790	49.350	50.710	36.160	4,103,800
2015-03-04	49.480	49.590	48.960	49.320	35.169	1,346,700
2015-03-03	50.180	50.350	49.680	49.700	35.440	1,566,900
2015-03-02	49.580	50.680	49.580	50.450	35.975	1,707,800
2015-02-27	49.490	49.830	49.410	49.630	35.390	1,305,400
2015-02-26	49.390	49.820	49.170	49.430	35.247	1,050,500
2015-02-25	49.320	49.850	49.150	49.450	35.262	1,638,000
2015-02-24	49.400	49.790	48.930	49.600	35.369	2,045,700
2015-02-23	49.400	49.640	48.590	49.400	35.226	3,746,700
2015-02-20	50.520	50.770	49.260	49.420	35.240	3,827,700
2015-02-19	51.540	51.700	50.000	50.720	36.167	4,756,000
2015-02-18	53.510	54.000	50.450	50.710	36.160	7,325,000
2015-02-17	55.640	56.880	55.610	56.810	40.510	1,713,400
2015-02-13	56.000	57.160	55.540	55.930	39.882	1,653,300

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.