Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	41.260	41.670	41.020	41.430	30.166	1,355,800
2015-08-04	41.700	41.780	40.870	41.010	29.860	2,188,000
2015-08-03	41.980	42.720	41.260	41.450	30.181	2,048,300
2015-07-31	42.300	42.300	41.870	41.910	30.516	1,319,500
2015-07-30	41.880	42.270	41.860	42.190	30.720	1,701,900
2015-07-29	42.570	43.890	42.290	42.690	31.084	1,815,000
2015-07-28	42.100	43.030	42.100	42.790	31.156	1,630,500
2015-07-27	42.390	42.510	41.960	42.110	30.661	2,336,200
2015-07-24	43.080	43.090	42.310	42.480	30.931	805,000
2015-07-23	42.900	43.100	42.610	42.920	31.251	981,200
2015-07-22	42.630	42.960	42.500	42.830	31.186	1,084,100
2015-07-21	42.550	42.820	42.280	42.670	31.069	1,333,400
2015-07-20	42.880	43.010	42.310	42.510	30.953	1,116,700
2015-07-17	42.940	43.430	42.670	42.890	31.229	2,203,000
2015-07-16	41.230	43.200	41.200	43.100	31.382	10,776,500
2015-07-15	46.500	46.570	45.910	46.400	33.785	1,212,100
2015-07-14	46.580	46.720	45.950	46.400	33.785	1,459,800
2015-07-13	45.290	46.680	45.060	46.370	33.763	2,921,700
2015-07-10	44.020	44.240	43.700	44.170	32.161	716,400
2015-07-09	43.940	44.060	43.500	43.560	31.717	1,290,500
2015-07-08	43.310	43.630	43.210	43.380	31.586	1,339,200
2015-07-07	43.500	43.700	42.700	43.670	31.797	1,326,800
2015-07-06	43.550	43.880	43.160	43.300	31.528	1,778,200
2015-07-02	44.250	44.360	43.950	44.090	32.103	691,300
2015-07-01	44.290	44.300	43.580	44.010	32.045	1,192,500
2015-06-30	44.390	44.390	43.660	43.930	31.986	1,333,500
2015-06-29	44.390	45.270	43.950	43.980	32.023	1,354,300
2015-06-26	45.700	45.980	45.480	45.570	33.181	1,085,300
2015-06-25	46.230	46.270	45.680	45.730	33.297	601,100
2015-06-24	47.070	47.160	45.700	46.050	33.530	1,753,300
2015-06-23	47.010	47.270	46.880	47.240	34.397	925,100
2015-06-22	47.020	47.110	46.720	47.020	34.236	914,700
2015-06-19	46.750	47.170	46.590	46.850	34.113	2,452,700
2015-06-18	45.410	46.620	45.040	46.560	33.901	1,992,700
2015-06-17	45.320	45.640	44.940	45.220	32.926	1,523,700
2015-06-16	44.310	45.280	44.210	45.260	32.955	1,182,800
2015-06-15	44.500	44.660	44.030	44.210	32.190	1,165,800
2015-06-12	45.370	45.550	44.720	44.790	32.613	1,207,300
2015-06-11	46.520	46.810	45.930	46.030	33.144	844,800
2015-06-10	46.180	46.590	45.880	46.430	33.432	1,420,800
2015-06-09	45.440	45.820	45.270	45.720	32.921	1,200,700
2015-06-08	45.570	45.720	45.440	45.470	32.741	1,295,700
2015-06-05	45.360	45.670	44.840	45.620	32.849	1,267,600
2015-06-04	46.130	46.130	45.210	45.500	32.763	1,047,700
2015-06-03	45.960	46.380	45.710	46.040	33.151	1,552,400
2015-06-02	45.300	45.930	45.140	45.580	32.820	533,400
2015-06-01	45.590	45.770	45.010	45.470	32.741	823,600
2015-05-29	46.370	46.420	45.460	45.480	32.748	1,807,300
2015-05-28	45.600	46.270	45.530	46.220	33.281	1,393,000
2015-05-27	45.200	45.650	45.090	45.460	32.734	847,400
2015-05-26	45.890	45.920	45.040	45.170	32.525	914,200
2015-05-22	45.920	46.010	45.720	45.950	33.087	676,300
2015-05-21	45.920	46.320	45.690	45.940	33.079	852,600
2015-05-20	46.060	46.410	45.940	46.050	33.159	762,700
2015-05-19	46.340	46.460	45.710	46.060	33.166	1,021,400
2015-05-18	46.080	46.220	45.740	46.120	33.209	803,300
2015-05-15	46.350	46.460	45.910	46.200	33.267	691,100
2015-05-14	46.380	46.510	45.990	46.170	33.245	1,165,200
2015-05-13	45.960	46.300	45.750	46.120	33.209	1,320,900
2015-05-12	46.570	46.650	45.900	45.940	33.079	878,300

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.