Corning Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 85.900 | 86.440 | 83.330 | 85.480 | 84.741 | 7,430,000 |
| 2025-11-06 | 87.250 | 88.620 | 86.340 | 87.860 | 87.100 | 6,659,900 |
| 2025-11-05 | 85.540 | 88.120 | 85.500 | 87.100 | 86.347 | 5,915,300 |
| 2025-11-04 | 85.500 | 86.080 | 84.720 | 85.210 | 84.473 | 5,601,900 |
| 2025-11-03 | 89.660 | 89.890 | 87.190 | 87.500 | 86.744 | 4,938,600 |
| 2025-10-31 | 91.250 | 92.570 | 87.910 | 89.080 | 88.310 | 7,547,600 |
| 2025-10-30 | 88.810 | 91.790 | 88.500 | 90.280 | 89.500 | 5,411,400 |
| 2025-10-29 | 87.350 | 91.930 | 86.500 | 90.290 | 89.509 | 13,123,000 |
| 2025-10-28 | 84.310 | 87.250 | 83.110 | 86.430 | 85.683 | 14,455,300 |
| 2025-10-27 | 88.630 | 89.770 | 88.150 | 89.370 | 88.597 | 11,801,900 |
| 2025-10-24 | 87.000 | 87.760 | 86.440 | 87.410 | 86.654 | 7,284,500 |
| 2025-10-23 | 84.000 | 86.380 | 83.920 | 85.840 | 85.098 | 5,404,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-10-04 | 959692:319897 |
| 1992-02-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 0.2800 USD |
| 2026-05-29 | 0.2800 USD |
| 2026-02-27 | 0.2800 USD |
| 2025-11-14 | 0.2800 USD |
| 2025-08-29 | 0.2800 USD |
| 2025-05-30 | 0.2800 USD |
| 2025-02-28 | 0.2800 USD |
| 2024-11-15 | 0.2800 USD |
| 2024-08-30 | 0.2800 USD |
| 2024-05-31 | 0.2800 USD |
| 2024-02-28 | 0.2800 USD |
| 2023-11-16 | 0.2800 USD |
| 2023-08-30 | 0.2800 USD |
| 2023-05-30 | 0.2800 USD |
| 2023-02-27 | 0.2800 USD |
| 2022-11-17 | 0.2700 USD |
| 2022-08-30 | 0.2700 USD |
| 2022-05-27 | 0.2700 USD |
| 2022-02-25 | 0.2700 USD |
| 2021-11-10 | 0.2400 USD |
| 2021-08-30 | 0.2400 USD |
| 2021-05-27 | 0.2400 USD |
| 2021-02-25 | 0.2400 USD |
| 2020-11-12 | 0.2200 USD |
| 2020-08-27 | 0.2200 USD |
| 2020-05-28 | 0.2200 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-11-14 | 0.2000 USD |
| 2019-08-29 | 0.2000 USD |
| 2019-05-30 | 0.2000 USD |
| 2019-02-27 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
