See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GIS stock page

General Mills Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0746.13047.32045.94046.88043.8546,267,900
2025-11-0646.32046.95045.96045.98043.0136,110,200
2025-11-0546.33046.54045.80046.39043.3965,408,300
2025-11-0446.61046.72046.11046.38043.3875,281,800
2025-11-0346.45046.65045.94046.43043.4337,765,500
2025-10-3146.66046.84046.21046.61043.6026,762,000
2025-10-3046.61047.26046.53047.05044.0135,910,700
2025-10-2947.70048.03046.46046.57043.5648,082,300
2025-10-2847.99048.52047.84048.05044.9496,617,600
2025-10-2747.43048.32047.32048.29045.1737,592,300
2025-10-2447.87048.06047.27047.41044.3505,085,600
2025-10-2349.11049.16047.90047.93044.8374,809,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2010-06-092:1
1999-11-092:1
1995-05-3010000:8265
1990-11-082:1

Dividends

Ex-dateAmount
2026-10-130.6100 USD
2026-07-100.6100 USD
2026-04-100.6100 USD
2026-01-090.6100 USD
2025-10-100.6100 USD
2025-07-100.6100 USD
2025-04-100.6000 USD
2025-01-100.6000 USD
2024-10-100.6000 USD
2024-07-100.6000 USD
2024-04-090.5900 USD
2024-01-090.5900 USD
2023-10-060.5900 USD
2023-07-070.5900 USD
2023-04-060.5400 USD
2023-01-090.5400 USD
2022-10-060.5400 USD
2022-07-070.5400 USD
2022-04-070.5100 USD
2022-01-070.5100 USD
2021-10-070.5100 USD
2021-07-080.5100 USD
2021-04-080.5100 USD
2021-01-070.5100 USD
2020-10-080.5100 USD
2020-07-090.4900 USD
2020-04-080.4900 USD
2020-01-090.4900 USD
2019-10-090.4900 USD
2019-07-090.4900 USD
2019-04-090.4900 USD
2019-01-090.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.