General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	55.920	56.490	55.770	56.400	36.551	1,780,100
2015-05-11	56.140	56.440	56.040	56.070	36.337	1,351,600
2015-05-08	55.940	56.530	55.920	56.270	36.467	1,884,800
2015-05-07	55.250	55.790	55.140	55.630	36.052	1,620,900
2015-05-06	55.860	55.930	54.940	55.300	35.838	2,197,800
2015-05-05	56.000	56.160	55.410	55.630	36.052	2,097,800
2015-05-04	55.730	55.930	55.670	55.850	36.195	1,425,600
2015-05-01	55.510	55.820	55.260	55.700	36.097	2,573,900
2015-04-30	55.580	55.680	55.110	55.340	35.864	1,815,600
2015-04-29	56.010	56.190	55.470	55.570	36.013	2,069,200
2015-04-28	56.000	56.230	55.760	56.100	36.357	1,805,500
2015-04-27	56.440	56.500	56.000	56.050	36.324	1,696,300
2015-04-24	56.460	56.640	56.200	56.380	36.538	1,754,800
2015-04-23	55.980	56.500	55.880	56.290	36.480	2,411,700
2015-04-22	56.370	56.370	55.950	56.210	36.428	1,891,600
2015-04-21	56.450	56.600	56.040	56.110	36.363	1,805,700
2015-04-20	56.690	57.120	56.400	56.450	36.584	2,276,600
2015-04-17	55.860	56.190	55.690	56.090	36.350	2,639,300
2015-04-16	56.380	56.400	56.100	56.230	36.441	2,704,600
2015-04-15	56.780	56.840	56.350	56.450	36.584	2,067,600
2015-04-14	56.490	56.860	56.280	56.630	36.700	2,443,900
2015-04-13	56.470	56.600	56.360	56.430	36.571	2,555,800
2015-04-10	56.170	56.510	56.060	56.490	36.609	2,962,900
2015-04-09	55.700	56.210	55.600	56.130	36.376	2,261,000
2015-04-08	55.700	55.860	55.430	55.830	36.182	2,874,400
2015-04-07	56.740	56.740	56.000	56.080	36.059	3,108,600
2015-04-06	57.540	57.730	56.630	56.740	36.483	4,173,000
2015-04-02	56.440	56.830	56.250	56.550	36.361	3,270,800
2015-04-01	56.390	56.520	55.690	56.480	36.316	4,627,900
2015-03-31	56.220	57.250	56.160	56.600	36.393	7,898,300
2015-03-30	55.030	56.380	54.730	56.350	36.232	7,165,900
2015-03-27	53.910	55.000	53.860	54.990	35.358	4,990,800
2015-03-26	53.530	54.040	53.510	53.940	34.683	5,693,100
2015-03-25	53.770	54.830	53.330	53.740	34.554	6,753,300
2015-03-24	53.880	54.100	53.180	53.200	34.207	2,854,600
2015-03-23	53.450	54.070	53.400	53.740	34.554	2,623,000
2015-03-20	52.830	53.730	52.770	53.450	34.368	4,070,100
2015-03-19	52.730	53.170	52.510	52.540	33.782	2,496,000
2015-03-18	51.890	53.150	51.450	52.860	33.988	5,122,800
2015-03-17	52.220	52.220	51.800	52.050	33.467	2,854,500
2015-03-16	52.340	52.610	52.090	52.410	33.699	2,811,800
2015-03-13	52.470	52.550	51.770	52.150	33.532	2,240,100
2015-03-12	51.880	52.700	51.870	52.620	33.834	2,501,100
2015-03-11	51.960	52.100	51.430	51.700	33.242	2,545,100
2015-03-10	52.210	52.310	51.790	51.790	33.300	2,280,200
2015-03-09	52.090	52.660	51.940	52.500	33.757	2,170,100
2015-03-06	52.940	52.950	51.940	52.130	33.519	3,430,900
2015-03-05	53.350	53.350	52.920	53.280	34.258	1,600,700
2015-03-04	53.340	53.440	52.970	53.210	34.213	1,993,300
2015-03-03	53.410	53.500	53.050	53.480	34.387	1,690,700
2015-03-02	53.610	53.760	53.330	53.500	34.400	1,518,900
2015-02-27	53.450	53.840	53.330	53.790	34.586	3,038,300
2015-02-26	53.630	53.630	53.360	53.420	34.348	2,099,100
2015-02-25	53.360	53.660	53.320	53.540	34.425	1,824,200
2015-02-24	53.370	53.500	53.020	53.420	34.348	2,463,500
2015-02-23	53.380	53.550	53.260	53.490	34.393	1,747,200
2015-02-20	53.410	53.570	53.030	53.470	34.380	3,113,000
2015-02-19	52.880	53.640	52.750	53.450	34.368	3,431,700
2015-02-18	52.340	52.960	52.330	52.880	34.001	2,572,900
2015-02-17	52.330	52.520	52.000	52.340	33.654	3,534,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.