General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	59.760	59.870	59.130	59.550	38.888	2,583,700
2015-08-05	59.080	59.690	58.580	59.400	38.790	2,248,000
2015-08-04	58.900	59.310	58.660	58.990	38.522	2,502,400
2015-08-03	58.290	58.950	58.200	58.930	38.483	2,593,300
2015-07-31	58.490	58.530	58.040	58.210	38.013	3,013,900
2015-07-30	57.300	58.360	57.110	58.260	38.046	2,716,200
2015-07-29	57.550	57.860	57.370	57.490	37.543	3,360,300
2015-07-28	57.260	57.580	56.630	57.550	37.582	2,846,300
2015-07-27	56.600	57.060	56.450	56.960	37.197	2,927,000
2015-07-24	56.940	57.250	56.780	56.920	37.171	1,994,600
2015-07-23	57.550	57.700	57.020	57.080	37.275	1,717,900
2015-07-22	57.250	57.950	57.250	57.630	37.634	2,045,300
2015-07-21	57.380	57.480	57.080	57.210	37.360	4,491,200
2015-07-20	56.980	57.200	56.700	56.830	37.112	4,683,500
2015-07-17	56.850	57.000	56.620	56.940	37.184	2,514,600
2015-07-16	57.160	57.540	56.940	57.030	37.242	2,871,500
2015-07-15	57.070	57.380	56.650	56.810	37.099	3,591,700
2015-07-14	57.500	57.630	57.060	57.250	37.386	3,175,400
2015-07-13	57.490	57.670	57.320	57.520	37.562	2,412,700
2015-07-10	57.260	57.500	57.180	57.270	37.399	2,011,000
2015-07-09	57.410	57.670	56.910	56.930	37.177	2,234,600
2015-07-08	57.290	57.530	56.950	56.950	37.190	3,604,000
2015-07-07	56.700	57.980	56.600	57.890	37.517	4,285,700
2015-07-06	56.910	57.300	56.310	56.590	36.674	3,468,700
2015-07-02	57.180	57.800	56.840	57.050	36.972	8,850,700
2015-07-01	55.120	57.180	54.130	57.090	36.998	10,353,200
2015-06-30	56.360	56.490	55.650	55.720	36.110	3,432,100
2015-06-29	56.520	56.740	55.990	56.060	36.331	3,735,900
2015-06-26	56.690	57.060	56.470	56.930	36.895	5,394,700
2015-06-25	57.020	57.020	56.310	56.490	36.609	3,766,700
2015-06-24	56.550	56.910	56.410	56.550	36.648	4,657,500
2015-06-23	56.570	56.790	56.420	56.560	36.655	2,163,000
2015-06-22	56.390	56.860	56.280	56.570	36.661	2,174,900
2015-06-19	55.850	56.420	55.670	56.130	36.376	4,183,700
2015-06-18	55.470	56.150	55.310	55.850	36.195	2,999,400
2015-06-17	55.060	55.400	54.850	55.250	35.806	2,301,500
2015-06-16	54.510	55.150	54.440	55.090	35.702	2,302,300
2015-06-15	54.610	54.730	54.350	54.400	35.255	2,200,400
2015-06-12	55.010	55.100	54.740	54.920	35.592	1,342,400
2015-06-11	55.150	55.320	55.000	55.110	35.715	1,843,200
2015-06-10	54.670	55.290	54.500	55.090	35.702	2,287,900
2015-06-09	54.540	54.890	54.350	54.450	35.287	2,178,500
2015-06-08	54.480	54.620	54.290	54.360	35.229	1,609,600
2015-06-05	54.870	54.920	54.140	54.420	35.268	2,454,900
2015-06-04	55.390	55.690	54.970	55.060	35.683	2,186,300
2015-06-03	56.050	56.100	55.570	55.700	36.097	1,820,400
2015-06-02	56.130	56.260	55.630	55.860	36.201	1,244,900
2015-06-01	56.320	56.390	55.910	56.290	36.480	2,285,400
2015-05-29	56.220	56.280	55.870	56.150	36.389	3,132,300
2015-05-28	56.350	56.450	56.080	56.250	36.454	1,841,900
2015-05-27	56.130	56.560	56.010	56.470	36.596	1,617,200
2015-05-26	56.510	56.570	55.930	55.980	36.279	2,141,300
2015-05-22	56.710	56.860	56.520	56.520	36.629	1,813,500
2015-05-21	56.950	57.020	56.660	56.820	36.823	1,572,500
2015-05-20	56.840	57.250	56.830	56.970	36.921	1,391,100
2015-05-19	56.790	56.960	56.610	56.860	36.849	1,566,600
2015-05-18	56.900	57.030	56.710	56.850	36.843	2,545,300
2015-05-15	56.780	57.250	56.700	57.140	37.031	2,170,500
2015-05-14	56.600	56.870	56.390	56.840	36.836	2,412,600
2015-05-13	56.360	56.800	56.110	56.220	36.434	1,735,500

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.