General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	58.120	58.630	57.910	58.110	38.250	2,373,700
2015-10-29	58.030	58.370	57.640	58.180	38.296	1,620,700
2015-10-28	58.490	58.550	57.690	58.120	38.256	2,353,700
2015-10-27	58.020	58.400	57.810	58.220	38.322	2,765,400
2015-10-26	58.460	58.500	58.130	58.310	38.382	2,385,000
2015-10-23	59.230	59.250	58.110	58.330	38.395	3,335,100
2015-10-22	57.260	59.360	57.250	59.230	38.987	4,470,000
2015-10-21	56.670	57.370	56.520	56.980	37.506	3,316,600
2015-10-20	56.700	56.840	56.320	56.600	37.256	2,025,200
2015-10-19	56.810	57.090	56.600	56.680	37.309	1,939,100
2015-10-16	56.560	56.960	56.330	56.940	37.480	2,331,800
2015-10-15	56.450	56.530	55.880	56.400	37.124	2,137,100
2015-10-14	56.560	56.830	55.990	56.090	36.920	2,330,700
2015-10-13	56.900	57.200	56.480	56.590	37.249	2,492,300
2015-10-12	56.520	57.170	56.500	57.170	37.631	2,357,200
2015-10-09	56.420	56.960	56.420	56.610	37.263	2,593,900
2015-10-08	55.650	56.570	55.510	56.480	37.177	2,836,900
2015-10-07	55.570	55.990	55.310	55.720	36.677	4,356,900
2015-10-06	57.230	57.230	55.660	55.700	36.374	5,045,400
2015-10-05	57.000	57.270	56.770	57.220	37.367	4,898,100
2015-10-02	55.600	56.660	55.310	56.620	36.975	4,062,300
2015-10-01	55.890	56.220	55.290	55.990	36.563	3,493,600
2015-09-30	56.140	56.300	55.480	56.130	36.655	4,474,100
2015-09-29	55.560	55.740	55.180	55.560	36.283	4,037,000
2015-09-28	57.200	57.440	55.140	55.410	36.185	8,991,100
2015-09-25	57.140	58.440	57.140	57.430	37.504	4,836,000
2015-09-24	57.190	57.380	56.550	56.950	37.190	5,120,900
2015-09-23	57.180	57.470	56.700	57.410	37.491	4,745,600
2015-09-22	56.780	57.420	56.210	57.130	37.308	5,960,300
2015-09-21	56.950	57.120	56.660	56.790	37.086	4,194,400
2015-09-18	56.620	57.430	56.440	56.570	36.942	5,248,100
2015-09-17	57.180	58.140	57.000	57.480	37.536	2,826,300
2015-09-16	56.940	57.250	56.640	57.120	37.301	3,031,200
2015-09-15	56.250	56.840	55.710	56.740	37.053	2,508,100
2015-09-14	56.370	56.470	55.910	56.090	36.629	3,336,800
2015-09-11	55.760	56.490	55.590	56.470	36.877	2,623,200
2015-09-10	55.710	56.250	55.530	55.890	36.498	4,112,800
2015-09-09	57.480	57.540	55.620	55.790	36.433	4,923,700
2015-09-08	57.210	57.440	56.630	57.160	37.327	3,844,600
2015-09-04	56.940	57.020	56.400	56.590	36.955	4,330,200
2015-09-03	56.790	57.930	56.700	57.610	37.621	5,217,600
2015-09-02	56.580	56.820	56.070	56.820	37.105	5,751,700
2015-09-01	55.850	56.210	55.240	55.530	36.263	4,629,300
2015-08-31	56.790	57.020	56.560	56.760	37.066	3,389,400
2015-08-28	56.610	57.170	56.610	57.130	37.308	4,289,000
2015-08-27	56.340	58.470	55.880	56.960	37.197	4,011,200
2015-08-26	55.760	56.320	54.390	55.890	36.498	5,065,400
2015-08-25	55.870	55.980	54.810	54.810	35.793	5,662,300
2015-08-24	53.930	55.610	47.500	54.520	35.603	6,846,800
2015-08-21	57.520	57.600	56.180	56.210	36.707	4,083,600
2015-08-20	58.070	58.420	57.770	57.820	37.758	2,668,100
2015-08-19	58.680	58.880	57.990	58.530	38.222	3,119,500
2015-08-18	59.160	59.500	58.850	58.940	38.490	2,180,800
2015-08-17	59.080	59.460	58.920	59.290	38.718	1,484,600
2015-08-14	58.950	59.300	58.770	59.260	38.699	1,440,500
2015-08-13	58.940	59.340	58.810	58.890	38.457	2,527,200
2015-08-12	58.770	59.140	58.110	59.100	38.594	2,881,600
2015-08-11	58.970	59.310	58.750	59.140	38.620	1,798,000
2015-08-10	59.230	59.550	59.160	59.400	38.790	1,895,400
2015-08-07	59.290	59.490	58.800	59.110	38.601	2,325,200

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.