See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GEN stock page

Gen Digital Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0724.77025.86024.35025.77025.2669,249,500
2025-11-0625.86025.96025.28025.45024.9526,615,600
2025-11-0525.94026.12025.59025.84025.3353,832,800
2025-11-0426.22026.25025.81025.87025.3643,649,500
2025-11-0326.38026.46025.97026.28025.7663,489,400
2025-10-3125.97026.44025.79026.36025.8444,079,800
2025-10-3025.86026.29025.79026.09025.5806,020,300
2025-10-2926.49026.53025.78025.85025.3443,787,500
2025-10-2826.88026.93026.66026.71026.1873,749,300
2025-10-2726.96027.37026.58026.84026.3154,657,100
2025-10-2427.35027.54027.20027.22026.6882,169,500
2025-10-2327.29027.32026.97027.19026.6583,072,500
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2004-12-012:1
2003-11-202:1
2002-02-012:1
1991-10-282:1

Dividends

Ex-dateAmount
2026-08-170.1250 USD
2026-05-180.1250 USD
2026-02-130.1250 USD
2025-11-170.1250 USD
2025-08-180.1250 USD
2025-05-190.1250 USD
2025-02-140.1250 USD
2024-11-180.1250 USD
2024-08-190.1250 USD
2024-05-170.1250 USD
2024-02-150.1250 USD
2023-11-170.1250 USD
2023-08-180.1250 USD
2023-05-190.1250 USD
2023-02-160.1250 USD
2022-11-180.1250 USD
2022-08-190.1250 USD
2022-06-070.1250 USD
2022-02-180.1250 USD
2021-11-190.1250 USD
2021-08-200.1250 USD
2021-06-080.1250 USD
2021-02-190.1250 USD
2020-11-200.1250 USD
2020-08-210.1250 USD
2020-06-090.1250 USD
2020-02-210.1250 USD
2020-02-0312.0000 USD
2019-11-220.1250 USD
2019-08-230.0750 USD
2019-06-070.0750 USD
2019-02-150.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.