Gen Digital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 27.800 | 28.120 | 27.540 | 27.630 | 27.509 | 5,093,000 |
| 2026-07-28 | 27.020 | 27.730 | 26.960 | 27.580 | 27.459 | 3,808,600 |
| 2026-07-27 | 26.490 | 26.980 | 26.330 | 26.740 | 26.623 | 4,260,000 |
| 2026-07-24 | 25.470 | 26.140 | 25.430 | 25.840 | 25.727 | 2,691,200 |
| 2026-07-23 | 25.660 | 25.660 | 24.970 | 25.070 | 24.960 | 4,035,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2004-12-01 | 2:1 |
| 2003-11-20 | 2:1 |
| 2002-02-01 | 2:1 |
| 1991-10-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-17 | 0.1250 USD |
| 2026-05-18 | 0.1250 USD |
| 2026-02-13 | 0.1250 USD |
| 2025-11-17 | 0.1250 USD |
| 2025-08-18 | 0.1250 USD |
| 2025-05-19 | 0.1250 USD |
| 2025-02-14 | 0.1250 USD |
| 2024-11-18 | 0.1250 USD |
| 2024-08-19 | 0.1250 USD |
| 2024-05-17 | 0.1250 USD |
| 2024-02-15 | 0.1250 USD |
| 2023-11-17 | 0.1250 USD |
| 2023-08-18 | 0.1250 USD |
| 2023-05-19 | 0.1250 USD |
| 2023-02-16 | 0.1250 USD |
| 2022-11-18 | 0.1250 USD |
| 2022-08-19 | 0.1250 USD |
| 2022-06-07 | 0.1250 USD |
| 2022-02-18 | 0.1250 USD |
| 2021-11-19 | 0.1250 USD |
| 2021-08-20 | 0.1250 USD |
| 2021-06-08 | 0.1250 USD |
| 2021-02-19 | 0.1250 USD |
| 2020-11-20 | 0.1250 USD |
| 2020-08-21 | 0.1250 USD |
| 2020-06-09 | 0.1250 USD |
| 2020-02-21 | 0.1250 USD |
| 2020-02-03 | 12.0000 USD |
| 2019-11-22 | 0.1250 USD |
| 2019-08-23 | 0.0750 USD |
| 2019-06-07 | 0.0750 USD |
| 2019-02-15 | 0.0750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
