General Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 304.03 | 308.92 | 297.70 | 307.27 | 305.63 | 4,766,500 |
| 2025-11-06 | 303.73 | 308.03 | 301.44 | 305.27 | 303.64 | 3,467,800 |
| 2025-11-05 | 303.45 | 308.54 | 302.50 | 305.11 | 303.48 | 4,711,100 |
| 2025-11-04 | 305.82 | 309.23 | 303.07 | 304.20 | 302.57 | 3,938,200 |
| 2025-11-03 | 309.10 | 311.69 | 306.28 | 308.62 | 306.97 | 3,297,600 |
| 2025-10-31 | 311.74 | 314.92 | 307.18 | 308.95 | 307.30 | 4,023,800 |
| 2025-10-30 | 310.41 | 314.84 | 308.50 | 310.75 | 309.09 | 3,782,000 |
| 2025-10-29 | 310.00 | 315.12 | 309.02 | 314.28 | 312.60 | 3,596,800 |
| 2025-10-28 | 312.10 | 316.67 | 309.45 | 309.79 | 308.13 | 3,058,100 |
| 2025-10-27 | 307.49 | 313.33 | 304.50 | 312.84 | 311.17 | 4,244,400 |
| 2025-10-24 | 309.19 | 310.30 | 303.57 | 303.87 | 302.24 | 3,586,800 |
| 2025-10-23 | 299.15 | 307.09 | 298.68 | 306.39 | 304.75 | 3,091,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-04-02 | 1253:1000 |
| 2023-01-04 | 1281:1000 |
| 2021-08-02 | 1:8 |
| 2019-02-26 | 104:100 |
| 2000-05-08 | 3:1 |
| 1997-05-12 | 2:1 |
| 1994-05-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-05 | 0.4700 USD |
| 2026-07-06 | 0.4700 USD |
| 2026-03-09 | 0.4700 USD |
| 2025-12-29 | 0.3600 USD |
| 2025-09-29 | 0.3600 USD |
| 2025-07-07 | 0.3600 USD |
| 2025-03-10 | 0.3600 USD |
| 2024-12-27 | 0.2800 USD |
| 2024-09-26 | 0.2800 USD |
| 2024-07-11 | 0.2800 USD |
| 2024-04-12 | 0.2800 USD |
| 2023-12-27 | 0.0800 USD |
| 2023-09-25 | 0.0800 USD |
| 2023-07-10 | 0.0800 USD |
| 2023-03-06 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-26 | 0.0800 USD |
| 2022-06-27 | 0.0800 USD |
| 2022-03-07 | 0.0800 USD |
| 2021-12-20 | 0.0800 USD |
| 2021-09-24 | 0.0800 USD |
| 2021-06-25 | 0.0100 USD |
| 2021-03-05 | 0.0100 USD |
| 2020-12-18 | 0.0100 USD |
| 2020-09-25 | 0.0100 USD |
| 2020-06-26 | 0.0100 USD |
| 2020-03-06 | 0.0100 USD |
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0100 USD |
| 2019-03-08 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
