GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 176.04 | 176.93 | 172.93 | 173.77 | 173.77 | 1,477,426 |
| 2025-02-20 | 176.41 | 178.26 | 174.16 | 176.57 | 176.57 | 1,600,906 |
| 2025-02-19 | 178.16 | 180.59 | 175.05 | 176.55 | 176.55 | 2,171,682 |
| 2025-02-18 | 182.01 | 182.42 | 177.47 | 181.08 | 181.08 | 2,379,767 |
| 2025-02-14 | 194.75 | 195.70 | 181.72 | 182.19 | 182.19 | 4,396,890 |
| 2025-02-13 | 208.39 | 213.11 | 207.22 | 212.54 | 212.54 | 1,595,735 |
| 2025-02-12 | 204.46 | 208.40 | 202.71 | 207.53 | 207.53 | 1,522,138 |
| 2025-02-11 | 210.51 | 210.51 | 205.48 | 206.26 | 206.26 | 1,852,681 |
| 2025-02-10 | 212.40 | 213.87 | 210.82 | 211.57 | 211.57 | 1,006,281 |
| 2025-02-07 | 211.60 | 214.32 | 210.96 | 211.40 | 211.40 | 1,003,973 |
| 2025-02-06 | 210.46 | 211.57 | 208.82 | 210.97 | 210.97 | 1,082,032 |
| 2025-02-05 | 211.19 | 212.50 | 209.00 | 209.87 | 209.87 | 981,155 |
| 2025-02-04 | 214.37 | 214.37 | 208.56 | 210.43 | 210.43 | 885,284 |
| 2025-02-03 | 207.70 | 214.76 | 205.20 | 212.73 | 212.73 | 1,221,072 |
| 2025-01-31 | 214.44 | 215.80 | 211.76 | 212.65 | 212.65 | 1,145,957 |
| 2025-01-30 | 214.99 | 216.00 | 212.26 | 213.53 | 213.53 | 1,493,878 |
| 2025-01-29 | 214.03 | 214.91 | 212.04 | 213.91 | 213.91 | 971,097 |
| 2025-01-28 | 207.36 | 215.35 | 205.88 | 214.35 | 214.35 | 1,722,374 |
| 2025-01-27 | 203.12 | 207.40 | 202.01 | 204.93 | 204.93 | 856,562 |
| 2025-01-24 | 207.40 | 208.63 | 205.67 | 207.30 | 207.30 | 793,500 |
| 2025-01-23 | 204.48 | 207.19 | 203.28 | 207.19 | 207.19 | 956,399 |
| 2025-01-22 | 206.62 | 207.06 | 203.96 | 204.30 | 204.30 | 1,030,919 |
| 2025-01-21 | 202.94 | 206.75 | 201.03 | 205.59 | 205.59 | 1,116,357 |
| 2025-01-17 | 203.69 | 204.35 | 199.96 | 200.91 | 200.91 | 1,308,366 |
| 2025-01-16 | 199.60 | 203.42 | 199.60 | 200.85 | 200.85 | 1,186,056 |
| 2025-01-15 | 200.57 | 202.71 | 196.48 | 199.17 | 199.17 | 1,627,045 |
| 2025-01-14 | 195.41 | 199.38 | 193.50 | 197.48 | 197.48 | 1,269,387 |
| 2025-01-13 | 190.63 | 193.71 | 189.45 | 193.49 | 193.49 | 1,186,582 |
| 2025-01-10 | 194.76 | 195.47 | 192.11 | 192.86 | 192.86 | 1,052,071 |
| 2025-01-08 | 195.64 | 197.19 | 193.00 | 197.14 | 197.14 | 768,561 |
| 2025-01-07 | 200.17 | 200.17 | 194.43 | 195.57 | 195.57 | 992,304 |
| 2025-01-06 | 200.77 | 201.29 | 196.64 | 199.34 | 199.34 | 990,739 |
| 2025-01-03 | 199.85 | 201.33 | 199.00 | 200.39 | 200.39 | 842,547 |
| 2025-01-02 | 199.01 | 201.04 | 196.89 | 198.91 | 198.91 | 961,650 |
| 2024-12-31 | 199.62 | 199.62 | 195.85 | 197.37 | 197.37 | 958,130 |
| 2024-12-30 | 199.61 | 200.67 | 195.59 | 199.45 | 199.45 | 913,885 |
| 2024-12-27 | 205.42 | 205.50 | 201.81 | 203.45 | 203.45 | 530,533 |
| 2024-12-26 | 206.00 | 207.47 | 205.34 | 206.20 | 206.20 | 698,749 |
| 2024-12-24 | 205.29 | 207.80 | 204.90 | 206.74 | 206.74 | 331,606 |
| 2024-12-23 | 204.49 | 205.74 | 202.84 | 204.84 | 204.84 | 824,409 |
| 2024-12-20 | 200.77 | 206.62 | 200.03 | 205.41 | 205.41 | 2,417,374 |
| 2024-12-19 | 202.24 | 205.05 | 200.85 | 202.94 | 202.94 | 1,263,103 |
| 2024-12-18 | 207.55 | 208.70 | 200.05 | 200.13 | 200.13 | 1,292,665 |
| 2024-12-17 | 208.24 | 209.96 | 205.83 | 207.46 | 207.46 | 988,544 |
| 2024-12-16 | 207.35 | 211.11 | 206.27 | 209.03 | 209.03 | 938,052 |
| 2024-12-13 | 209.08 | 209.87 | 206.18 | 206.78 | 206.78 | 784,957 |
| 2024-12-12 | 207.22 | 209.96 | 205.90 | 208.91 | 208.91 | 855,592 |
| 2024-12-11 | 205.89 | 208.57 | 205.81 | 208.34 | 208.34 | 1,255,940 |
| 2024-12-10 | 203.30 | 206.24 | 201.14 | 204.85 | 204.85 | 1,461,866 |
| 2024-12-09 | 205.59 | 206.41 | 200.93 | 203.39 | 203.39 | 2,118,769 |
| 2024-12-06 | 207.95 | 209.07 | 206.04 | 206.56 | 206.56 | 1,044,200 |
| 2024-12-05 | 208.00 | 210.30 | 206.00 | 208.54 | 208.54 | 1,200,900 |
| 2024-12-04 | 199.59 | 208.71 | 198.36 | 208.15 | 208.15 | 2,202,031 |
| 2024-12-03 | 197.13 | 198.73 | 194.83 | 198.36 | 198.36 | 1,868,224 |
| 2024-12-02 | 197.77 | 199.02 | 196.55 | 197.62 | 197.62 | 1,533,823 |
| 2024-11-29 | 197.87 | 199.99 | 197.05 | 197.57 | 197.57 | 1,047,069 |
| 2024-11-27 | 199.40 | 199.40 | 197.07 | 197.85 | 197.85 | 1,340,813 |
| 2024-11-26 | 198.29 | 202.56 | 197.34 | 199.73 | 199.73 | 1,925,843 |
| 2024-11-25 | 197.65 | 200.16 | 196.62 | 197.43 | 197.43 | 2,847,983 |
| 2024-11-22 | 192.85 | 196.71 | 191.59 | 196.35 | 196.35 | 1,226,977 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.